Market Cap $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $5.117 | $5.001 | $5.251 | $5.130 | $66,227,717 | $2,736,688,135 |
| Jun-17 2025 | $5.127 | $5.070 | $5.475 | $5.393 | $74,764,235 | $2,741,943,602 |
| Jun-16 2025 | $5.394 | $5.394 | $5.723 | $5.515 | $87,848,516 | $2,883,631,434 |
| Jun-15 2025 | $5.516 | $5.292 | $5.516 | $5.482 | $64,835,226 | $2,948,988,356 |
| Jun-14 2025 | $5.482 | $5.407 | $5.781 | $5.459 | $90,061,229 | $2,930,596,757 |
| Jun-13 2025 | $5.467 | $5.329 | $5.808 | $5.808 | $122,937,459 | $2,919,993,095 |
| Jun-12 2025 | $5.824 | $5.776 | $6.148 | $6.070 | $102,106,816 | $3,111,003,212 |
| Jun-11 2025 | $6.066 | $5.964 | $6.306 | $6.167 | $116,822,451 | $3,240,102,398 |
| Jun-10 2025 | $6.167 | $5.896 | $6.213 | $6.040 | $161,989,352 | $3,293,822,832 |
| Jun-09 2025 | $6.041 | $5.510 | $6.137 | $5.559 | $191,018,035 | $3,226,766,678 |
| Jun-08 2025 | $5.541 | $5.187 | $5.662 | $5.235 | $131,045,808 | $2,959,399,543 |
| Jun-07 2025 | $5.225 | $4.9411 | $5.231 | $4.9521 | $52,052,922 | $2,791,034,582 |
| Jun-06 2025 | $4.9543 | $4.8526 | $5.070 | $4.8623 | $57,491,094 | $2,645,892,034 |
| Jun-05 2025 | $4.8684 | $4.8233 | $5.315 | $5.202 | $76,114,557 | $2,598,636,841 |
| Jun-04 2025 | $5.203 | $5.181 | $5.475 | $5.332 | $76,714,959 | $2,777,246,615 |