Market Cap $2.17T
0.11%
Volume 24h $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
Coins
34.665
Exchanges
204
Live
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Internet Computer (ICP) in USD Dollar. This table shows 1,881 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $2.2450 | $2.2040 | $2.2879 | $2.2400 | $8,957,344 | $1,244,413,788 |
| Jul-03 2026 | $2.2400 | $2.1810 | $2.2500 | $2.1940 | $8,916,596 | $1,241,636,227 |
| Jul-02 2026 | $2.1980 | $2.1290 | $2.2490 | $2.1490 | $11,273,963 | $1,218,253,501 |
| Jul-01 2026 | $2.1570 | $2.0730 | $2.2260 | $2.1000 | $11,084,283 | $1,195,507,227 |
| Jun-30 2026 | $2.1050 | $2.0870 | $2.2030 | $2.1990 | $6,984,024 | $1,166,675,816 |
| Jun-29 2026 | $2.2010 | $2.1300 | $2.2230 | $2.1429 | $8,007,785 | $1,219,877,291 |
| Jun-28 2026 | $2.1480 | $2.1220 | $2.1870 | $2.1440 | $6,055,222 | $1,190,497,626 |
| Jun-27 2026 | $2.1450 | $2.1440 | $2.2130 | $2.2050 | $5,231,563 | $1,188,829,729 |
| Jun-26 2026 | $2.2040 | $2.0970 | $2.2390 | $2.1710 | $9,079,228 | $1,221,513,035 |
| Jun-25 2026 | $2.1680 | $2.0940 | $2.2799 | $2.1910 | $18,446,532 | $1,201,559,435 |
| Jun-24 2026 | $2.1850 | $2.0540 | $2.2210 | $2.2140 | $15,202,995 | $1,210,960,616 |
| Jun-23 2026 | $2.2130 | $2.1400 | $2.2670 | $2.2370 | $10,467,317 | $1,226,359,397 |
| Jun-22 2026 | $2.2360 | $2.2110 | $2.3190 | $2.2110 | $8,369,456 | $1,239,081,769 |
| Jun-21 2026 | $2.2190 | $2.2120 | $2.3020 | $2.3020 | $9,663,725 | $1,229,654,012 |
| Jun-20 2026 | $2.3000 | $2.2500 | $2.3120 | $2.2670 | $8,857,011 | $1,274,535,581 |