Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $7.981 | $7.894 | $8.429 | $8.345 | $67,182,120 | $3,771,836,319 |
| Oct-20 2024 | $8.344 | $7.932 | $8.367 | $8.035 | $48,857,711 | $3,943,347,299 |
| Oct-19 2024 | $8.037 | $7.964 | $8.257 | $8.014 | $35,194,383 | $3,798,612,785 |
| Oct-18 2024 | $8.013 | $7.648 | $8.040 | $7.668 | $54,637,647 | $3,786,997,405 |
| Oct-17 2024 | $7.656 | $7.525 | $7.960 | $7.897 | $63,708,172 | $3,618,206,394 |
| Oct-16 2024 | $7.903 | $7.880 | $8.132 | $8.119 | $72,045,373 | $3,734,809,683 |
| Oct-15 2024 | $8.104 | $7.865 | $8.438 | $8.340 | $115,099,115 | $3,829,711,547 |
| Oct-14 2024 | $8.339 | $7.806 | $8.409 | $7.919 | $77,537,619 | $3,940,986,681 |
| Oct-13 2024 | $7.916 | $7.730 | $8.104 | $8.062 | $43,796,915 | $3,740,827,041 |
| Oct-12 2024 | $8.062 | $8.029 | $8.292 | $8.147 | $42,906,374 | $3,807,007,050 |
| Oct-11 2024 | $8.133 | $7.980 | $8.254 | $8.011 | $54,906,843 | $3,840,417,772 |
| Oct-10 2024 | $8.008 | $7.752 | $8.061 | $7.817 | $74,815,836 | $3,781,230,273 |
| Oct-09 2024 | $7.831 | $7.748 | $8.086 | $7.981 | $56,805,669 | $3,697,147,109 |
| Oct-08 2024 | $7.981 | $7.939 | $8.188 | $8.053 | $69,465,722 | $3,768,001,368 |
| Oct-07 2024 | $8.077 | $8.062 | $8.641 | $8.514 | $80,485,204 | $3,811,994,880 |