Market Cap $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.387 | $5.358 | $5.662 | $5.459 | $99,285,140 | $2,886,621,869 |
| Jul-13 2025 | $5.462 | $5.323 | $5.533 | $5.354 | $68,091,197 | $2,924,315,856 |
| Jul-12 2025 | $5.358 | $5.148 | $5.436 | $5.351 | $76,167,074 | $2,868,560,804 |
| Jul-11 2025 | $5.351 | $5.299 | $5.571 | $5.409 | $115,155,004 | $2,864,584,190 |
| Jul-10 2025 | $5.412 | $5.105 | $5.433 | $5.156 | $91,563,275 | $2,897,181,023 |
| Jul-09 2025 | $5.148 | $4.8045 | $5.205 | $4.8383 | $69,586,618 | $2,755,872,719 |
| Jul-08 2025 | $4.8353 | $4.7082 | $4.8608 | $4.7784 | $51,853,516 | $2,587,775,175 |
| Jul-07 2025 | $4.7787 | $4.7222 | $4.8892 | $4.8410 | $48,054,430 | $2,557,425,941 |
| Jul-06 2025 | $4.8450 | $4.7295 | $4.9002 | $4.7741 | $42,932,529 | $2,592,744,392 |
| Jul-05 2025 | $4.7740 | $4.6886 | $4.8197 | $4.7836 | $41,693,754 | $2,554,559,816 |
| Jul-04 2025 | $4.7841 | $4.7232 | $5.031 | $5.014 | $49,805,607 | $2,559,957,474 |
| Jul-03 2025 | $5.007 | $4.9408 | $5.130 | $5.023 | $69,420,632 | $2,679,705,448 |
| Jul-02 2025 | $5.020 | $4.6910 | $5.088 | $4.6941 | $66,589,283 | $2,686,035,983 |
| Jul-01 2025 | $4.6940 | $4.6742 | $4.9244 | $4.9054 | $46,758,644 | $2,511,287,947 |
| Jun-30 2025 | $4.9051 | $4.8846 | $5.102 | $5.086 | $59,766,955 | $2,624,029,658 |