Market Cap $2.60T 3.5%
Volume 24h $129.69B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $10.14 $9.363 $10.24 $9.673 $98,109,673 $4,738,189,123
Jul-18 2024 $9.674 $9.568 $10.42 $10.26 $91,778,239 $4,518,134,964
Jul-17 2024 $10.28 $9.550 $10.41 $9.642 $180,947,133 $4,799,003,660
Jul-16 2024 $9.664 $9.289 $9.836 $9.723 $152,888,489 $4,510,421,541
Jul-15 2024 $9.707 $8.627 $9.848 $8.627 $143,320,970 $4,529,312,368
Jul-14 2024 $8.622 $8.438 $8.984 $8.449 $121,039,212 $4,022,976,930
Jul-13 2024 $8.443 $7.319 $8.522 $7.321 $123,084,893 $3,935,845,651
Jul-12 2024 $7.323 $7.041 $7.479 $7.366 $52,596,170 $3,413,648,484
Jul-11 2024 $7.363 $7.154 $7.671 $7.214 $63,001,747 $3,432,279,568
Jul-10 2024 $7.211 $7.106 $7.384 $7.234 $53,084,143 $3,361,071,443
Jul-09 2024 $7.231 $6.758 $7.299 $6.817 $83,267,796 $3,370,324,050
Jul-08 2024 $6.809 $6.674 $7.362 $6.924 $97,633,695 $3,173,613,989
Jul-07 2024 $6.920 $6.890 $7.629 $7.549 $71,946,133 $3,225,034,344
Jul-06 2024 $7.554 $6.706 $7.554 $6.813 $77,261,829 $3,520,155,535
Jul-05 2024 $6.807 $5.905 $6.878 $6.672 $155,274,798 $3,172,182,982

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1166 days, from day 05-11-2021.