時価総額 $2.84T
-0.66%
ボリューム24h $176.43B
2.15%
BTC % 56.44%
-0.17%
ETH % 9.68%
0.31%
硬貨
34.623
+7
取引所
885
最後の更新
1 分 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $3.1841 | $3.1519 | $3.3417 | $3.3203 | $83,797,118 | $1,757,886,233 |
| May-11 2026 | $3.3258 | $3.2960 | $3.5929 | $3.3722 | $160,494,009 | $1,836,150,731 |
| May-10 2026 | $3.3677 | $3.2894 | $3.5670 | $3.5322 | $133,510,831 | $1,859,194,727 |
| May-09 2026 | $3.5346 | $3.5210 | $4.0479 | $3.6374 | $266,619,211 | $1,951,305,605 |
| May-08 2026 | $3.5683 | $2.9779 | $3.6559 | $3.0616 | $300,456,546 | $1,969,901,439 |
| May-07 2026 | $3.0689 | $2.9234 | $3.2209 | $3.1950 | $210,408,065 | $1,694,332,445 |
| May-06 2026 | $3.2046 | $2.6516 | $3.2148 | $2.6516 | $282,962,949 | $1,769,213,941 |
| May-05 2026 | $2.6544 | $2.3574 | $2.7829 | $2.3616 | $149,716,356 | $1,465,456,424 |
| May-04 2026 | $2.3611 | $2.3238 | $2.4123 | $2.3436 | $55,348,166 | $1,303,462,769 |
| May-03 2026 | $2.3462 | $2.3292 | $2.3665 | $2.3613 | $39,216,153 | $1,295,251,468 |
| May-02 2026 | $2.3595 | $2.3182 | $2.3782 | $2.3468 | $36,645,226 | $1,302,584,120 |
| May-01 2026 | $2.3460 | $2.3397 | $2.4006 | $2.3776 | $39,038,875 | $1,295,115,886 |
| Apr-30 2026 | $2.3783 | $2.3654 | $2.4296 | $2.3826 | $36,060,632 | $1,312,928,157 |
| Apr-29 2026 | $2.3814 | $2.3315 | $2.4648 | $2.3975 | $43,479,536 | $1,314,595,421 |
| Apr-28 2026 | $2.3980 | $2.3873 | $2.4357 | $2.4277 | $35,883,619 | $1,323,752,171 |