시가총액 $2.78T 1.75%
볼륨 24시간 $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
코인 26.158 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $17.98 $17.39 $18.75 $18.41 $326,773,306 $8,297,570,549
Mar-27 2024 $18.39 $18.26 $20.88 $19.07 $605,657,081 $8,484,722,283
Mar-26 2024 $19.05 $17.31 $20.28 $17.69 $659,442,325 $8,787,513,917
Mar-25 2024 $17.63 $15.12 $17.76 $15.12 $605,684,937 $8,136,367,594
Mar-24 2024 $15.13 $13.53 $15.27 $13.53 $303,048,638 $6,980,944,429
Mar-23 2024 $13.47 $12.86 $13.85 $13.31 $173,711,397 $6,215,209,359
Mar-22 2024 $13.35 $12.52 $13.90 $12.69 $334,814,404 $6,157,646,203
Mar-21 2024 $12.73 $11.66 $13.04 $11.91 $210,631,221 $5,875,091,335
Mar-20 2024 $11.92 $10.57 $11.95 $10.93 $188,886,401 $5,497,004,029
Mar-19 2024 $10.93 $10.72 $12.55 $12.36 $204,228,881 $5,042,533,260
Mar-18 2024 $12.37 $11.79 $12.78 $12.57 $178,218,211 $5,704,504,575
Mar-17 2024 $12.59 $11.61 $12.73 $12.25 $156,155,819 $5,807,669,206
Mar-16 2024 $12.23 $11.98 $13.20 $12.84 $171,365,886 $5,641,084,779
Mar-15 2024 $12.84 $12.13 $14.05 $13.92 $247,369,377 $5,919,926,047
Mar-14 2024 $13.91 $13.30 $14.65 $14.51 $236,355,327 $6,411,330,495

Internet Computer (ICP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1053일 동안 분석, 11-05-2021일부터.