시가총액 $2.78T
1.75%
볼륨 24시간 $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
코인
26.158
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $17.98 | $17.39 | $18.75 | $18.41 | $326,773,306 | $8,297,570,549 |
Mar-27 2024 | $18.39 | $18.26 | $20.88 | $19.07 | $605,657,081 | $8,484,722,283 |
Mar-26 2024 | $19.05 | $17.31 | $20.28 | $17.69 | $659,442,325 | $8,787,513,917 |
Mar-25 2024 | $17.63 | $15.12 | $17.76 | $15.12 | $605,684,937 | $8,136,367,594 |
Mar-24 2024 | $15.13 | $13.53 | $15.27 | $13.53 | $303,048,638 | $6,980,944,429 |
Mar-23 2024 | $13.47 | $12.86 | $13.85 | $13.31 | $173,711,397 | $6,215,209,359 |
Mar-22 2024 | $13.35 | $12.52 | $13.90 | $12.69 | $334,814,404 | $6,157,646,203 |
Mar-21 2024 | $12.73 | $11.66 | $13.04 | $11.91 | $210,631,221 | $5,875,091,335 |
Mar-20 2024 | $11.92 | $10.57 | $11.95 | $10.93 | $188,886,401 | $5,497,004,029 |
Mar-19 2024 | $10.93 | $10.72 | $12.55 | $12.36 | $204,228,881 | $5,042,533,260 |
Mar-18 2024 | $12.37 | $11.79 | $12.78 | $12.57 | $178,218,211 | $5,704,504,575 |
Mar-17 2024 | $12.59 | $11.61 | $12.73 | $12.25 | $156,155,819 | $5,807,669,206 |
Mar-16 2024 | $12.23 | $11.98 | $13.20 | $12.84 | $171,365,886 | $5,641,084,779 |
Mar-15 2024 | $12.84 | $12.13 | $14.05 | $13.92 | $247,369,377 | $5,919,926,047 |
Mar-14 2024 | $13.91 | $13.30 | $14.65 | $14.51 | $236,355,327 | $6,411,330,495 |