Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GateToken / Gatechain Token (GT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $7.587 | $7.364 | $7.937 | $7.495 | $8,101,638 | $731,929,034 |
| Apr-23 2024 | $7.503 | $7.334 | $7.688 | $7.479 | $7,275,531 | $723,881,008 |
| Apr-22 2024 | $7.471 | $6.959 | $7.502 | $7.032 | $7,485,913 | $720,761,052 |
| Apr-21 2024 | $7.021 | $6.914 | $7.157 | $7.112 | $5,352,852 | $677,376,813 |
| Apr-20 2024 | $7.111 | $6.778 | $7.111 | $6.810 | $4,732,159 | $686,033,753 |
| Apr-19 2024 | $6.819 | $6.416 | $6.900 | $6.739 | $7,159,596 | $657,865,558 |
| Apr-18 2024 | $6.748 | $6.339 | $6.839 | $6.642 | $7,969,051 | $651,009,259 |
| Apr-17 2024 | $6.651 | $6.508 | $7.058 | $6.821 | $9,551,745 | $641,654,084 |
| Apr-16 2024 | $6.821 | $6.604 | $7.002 | $6.990 | $7,806,596 | $658,050,872 |
| Apr-15 2024 | $6.982 | $6.884 | $7.419 | $7.223 | $9,449,545 | $673,579,840 |
| Apr-14 2024 | $7.229 | $6.812 | $7.236 | $7.033 | $10,891,446 | $697,461,963 |
| Apr-13 2024 | $7.000 | $6.647 | $7.604 | $7.261 | $17,289,065 | $675,407,413 |
| Apr-12 2024 | $7.281 | $7.191 | $8.033 | $7.973 | $13,515,591 | $702,468,268 |
| Apr-11 2024 | $7.980 | $7.722 | $8.228 | $7.864 | $13,777,637 | $769,882,356 |
| Apr-10 2024 | $7.870 | $7.439 | $7.990 | $7.732 | $14,899,492 | $759,292,964 |