Cap Mercado $2.79T
-0.31%
Volume 24h $256.62B
22.7%
BTC % 55.88%
-0.01%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GateToken / Gatechain Token (GT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $7.357 | $7.322 | $7.394 | $7.338 | $1,536,668 | $828,577,359 |
| Apr-25 2026 | $7.337 | $7.285 | $7.436 | $7.392 | $1,366,805 | $845,192,778 |
| Apr-24 2026 | $7.387 | $7.355 | $7.453 | $7.357 | $3,308,460 | $850,949,821 |
| Apr-23 2026 | $7.354 | $7.320 | $7.412 | $7.384 | $1,870,156 | $847,078,761 |
| Apr-22 2026 | $7.377 | $7.270 | $7.475 | $7.282 | $2,827,491 | $849,734,031 |
| Apr-21 2026 | $7.282 | $7.188 | $7.361 | $7.293 | $2,224,971 | $838,798,922 |
| Apr-20 2026 | $7.293 | $7.102 | $7.304 | $7.102 | $3,185,371 | $840,044,612 |
| Apr-19 2026 | $7.113 | $7.098 | $7.237 | $7.217 | $2,598,360 | $819,286,933 |
| Apr-18 2026 | $7.217 | $7.156 | $7.443 | $7.270 | $2,342,112 | $831,337,206 |
| Apr-17 2026 | $7.266 | $7.185 | $7.399 | $7.216 | $2,984,732 | $836,974,729 |
| Apr-16 2026 | $7.208 | $7.002 | $7.253 | $7.064 | $3,420,029 | $830,276,612 |
| Apr-15 2026 | $7.078 | $6.790 | $7.193 | $6.790 | $3,736,455 | $815,294,206 |
| Apr-14 2026 | $6.789 | $6.737 | $6.893 | $6.776 | $3,580,202 | $782,066,073 |
| Apr-13 2026 | $6.776 | $6.556 | $6.817 | $6.561 | $2,844,938 | $780,525,327 |
| Apr-12 2026 | $6.562 | $6.536 | $6.743 | $6.728 | $2,608,880 | $755,832,787 |