Cap Mercado $2.60T
-2.45%
Volume 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de GateToken / Gatechain Token (GT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $7.011 | $6.981 | $7.110 | $6.998 | $2,361,028 | $789,643,688 |
| May-21 2026 | $7.001 | $6.934 | $7.111 | $7.050 | $2,411,440 | $788,472,877 |
| May-20 2026 | $7.053 | $6.943 | $7.090 | $6.989 | $2,097,414 | $794,391,858 |
| May-19 2026 | $6.984 | $6.937 | $7.141 | $7.052 | $1,837,919 | $786,646,576 |
| May-18 2026 | $7.077 | $6.965 | $7.141 | $7.136 | $3,902,706 | $797,103,383 |
| May-17 2026 | $7.134 | $7.122 | $7.212 | $7.163 | $1,456,784 | $803,502,827 |
| May-16 2026 | $7.156 | $7.111 | $7.241 | $7.217 | $1,387,902 | $806,017,123 |
| May-15 2026 | $7.217 | $7.204 | $7.392 | $7.338 | $2,285,417 | $812,834,164 |
| May-14 2026 | $7.313 | $7.236 | $7.351 | $7.266 | $2,309,268 | $823,662,527 |
| May-13 2026 | $7.262 | $7.203 | $7.388 | $7.309 | $2,420,835 | $817,924,857 |
| May-12 2026 | $7.311 | $7.297 | $7.496 | $7.488 | $2,399,180 | $823,459,590 |
| May-11 2026 | $7.488 | $7.425 | $7.547 | $7.546 | $2,607,185 | $843,419,386 |
| May-10 2026 | $7.534 | $7.434 | $7.562 | $7.472 | $2,631,562 | $848,580,658 |
| May-09 2026 | $7.471 | $7.357 | $7.517 | $7.365 | $1,918,407 | $841,503,151 |
| May-08 2026 | $7.364 | $7.226 | $7.413 | $7.312 | $2,694,882 | $829,380,921 |