Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GateToken / Gatechain Token (GT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $7.231 | $7.218 | $7.365 | $7.283 | $2,105,744 | $814,399,523 |
| Apr-28 2026 | $7.284 | $7.249 | $7.345 | $7.309 | $1,719,624 | $820,451,909 |
| Apr-27 2026 | $7.314 | $7.226 | $7.439 | $7.360 | $3,261,685 | $823,743,380 |
| Apr-26 2026 | $7.357 | $7.322 | $7.394 | $7.338 | $1,536,668 | $828,577,359 |
| Apr-25 2026 | $7.337 | $7.285 | $7.436 | $7.392 | $1,366,805 | $845,192,778 |
| Apr-24 2026 | $7.387 | $7.355 | $7.453 | $7.357 | $3,308,460 | $850,949,821 |
| Apr-23 2026 | $7.354 | $7.320 | $7.412 | $7.384 | $1,870,156 | $847,078,761 |
| Apr-22 2026 | $7.377 | $7.270 | $7.475 | $7.282 | $2,827,491 | $849,734,031 |
| Apr-21 2026 | $7.282 | $7.188 | $7.361 | $7.293 | $2,224,971 | $838,798,922 |
| Apr-20 2026 | $7.293 | $7.102 | $7.304 | $7.102 | $3,185,371 | $840,044,612 |
| Apr-19 2026 | $7.113 | $7.098 | $7.237 | $7.217 | $2,598,360 | $819,286,933 |
| Apr-18 2026 | $7.217 | $7.156 | $7.443 | $7.270 | $2,342,112 | $831,337,206 |
| Apr-17 2026 | $7.266 | $7.185 | $7.399 | $7.216 | $2,984,732 | $836,974,729 |
| Apr-16 2026 | $7.208 | $7.002 | $7.253 | $7.064 | $3,420,029 | $830,276,612 |
| Apr-15 2026 | $7.078 | $6.790 | $7.193 | $6.790 | $3,736,455 | $815,294,206 |