Cap Marché $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de GateToken / Gatechain Token (GT), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de GateToken / Gatechain Token (GT) en Dollar USD. Ce tableau affiche 2,522 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $6.761 | $6.721 | $6.804 | $6.759 | $3,165,983 | $720,514,074 |
| Jul-20 2026 | $6.762 | $6.647 | $6.769 | $6.720 | $2,139,726 | $720,677,978 |
| Jul-19 2026 | $6.720 | $6.646 | $6.765 | $6.762 | $1,212,296 | $716,115,646 |
| Jul-18 2026 | $6.762 | $6.641 | $6.764 | $6.684 | $848,293 | $720,564,297 |
| Jul-17 2026 | $6.682 | $6.634 | $6.752 | $6.751 | $2,001,823 | $712,106,943 |
| Jul-16 2026 | $6.754 | $6.718 | $6.769 | $6.718 | $1,474,353 | $719,772,438 |
| Jul-15 2026 | $6.730 | $6.684 | $6.787 | $6.748 | $1,633,709 | $717,186,108 |
| Jul-14 2026 | $6.730 | $6.674 | $6.740 | $6.674 | $1,370,943 | $717,167,893 |
| Jul-13 2026 | $6.672 | $6.640 | $6.715 | $6.681 | $1,621,208 | $710,960,801 |
| Jul-12 2026 | $6.680 | $6.640 | $6.753 | $6.730 | $1,708,219 | $711,825,963 |
| Jul-11 2026 | $6.727 | $6.698 | $6.833 | $6.832 | $1,631,595 | $716,819,817 |
| Jul-10 2026 | $6.833 | $6.723 | $6.836 | $6.745 | $1,944,060 | $728,066,105 |
| Jul-09 2026 | $6.699 | $6.600 | $6.838 | $6.600 | $1,519,894 | $713,787,792 |
| Jul-08 2026 | $6.601 | $6.558 | $6.845 | $6.841 | $1,926,392 | $703,390,302 |
| Jul-07 2026 | $6.841 | $6.708 | $6.846 | $6.770 | $1,688,019 | $728,927,839 |