Cap Marché $2.79T
-0.57%
Volume 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Monnaies
34.524
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de GateToken / Gatechain Token (GT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $7.354 | $7.320 | $7.412 | $7.384 | $1,870,156 | $847,078,761 |
| Apr-22 2026 | $7.377 | $7.270 | $7.475 | $7.282 | $2,827,491 | $849,734,031 |
| Apr-21 2026 | $7.282 | $7.188 | $7.361 | $7.293 | $2,224,971 | $838,798,922 |
| Apr-20 2026 | $7.293 | $7.102 | $7.304 | $7.102 | $3,185,371 | $840,044,612 |
| Apr-19 2026 | $7.113 | $7.098 | $7.237 | $7.217 | $2,598,360 | $819,286,933 |
| Apr-18 2026 | $7.217 | $7.156 | $7.443 | $7.270 | $2,342,112 | $831,337,206 |
| Apr-17 2026 | $7.266 | $7.185 | $7.399 | $7.216 | $2,984,732 | $836,974,729 |
| Apr-16 2026 | $7.208 | $7.002 | $7.253 | $7.064 | $3,420,029 | $830,276,612 |
| Apr-15 2026 | $7.078 | $6.790 | $7.193 | $6.790 | $3,736,455 | $815,294,206 |
| Apr-14 2026 | $6.789 | $6.737 | $6.893 | $6.776 | $3,580,202 | $782,066,073 |
| Apr-13 2026 | $6.776 | $6.556 | $6.817 | $6.561 | $2,844,938 | $780,525,327 |
| Apr-12 2026 | $6.562 | $6.536 | $6.743 | $6.728 | $2,608,880 | $755,832,787 |
| Apr-11 2026 | $6.731 | $6.628 | $6.879 | $6.684 | $2,558,039 | $775,358,721 |
| Apr-10 2026 | $6.680 | $6.503 | $6.693 | $6.547 | $2,643,738 | $769,442,524 |
| Apr-09 2026 | $6.546 | $6.456 | $6.580 | $6.495 | $2,228,651 | $754,052,292 |