Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
GateToken / Gatechain Token (GT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $7.765 | $7.454 | $7.891 | $7.556 | $6,390,982 | $749,042,660 |
| Apr-26 2024 | $7.554 | $7.550 | $7.736 | $7.590 | $4,267,038 | $728,820,040 |
| Apr-25 2024 | $7.588 | $7.422 | $7.680 | $7.586 | $6,771,881 | $732,112,081 |
| Apr-24 2024 | $7.587 | $7.364 | $7.937 | $7.495 | $8,101,638 | $731,929,034 |
| Apr-23 2024 | $7.503 | $7.334 | $7.688 | $7.479 | $7,275,531 | $723,881,008 |
| Apr-22 2024 | $7.471 | $6.959 | $7.502 | $7.032 | $7,485,913 | $720,761,052 |
| Apr-21 2024 | $7.021 | $6.914 | $7.157 | $7.112 | $5,352,852 | $677,376,813 |
| Apr-20 2024 | $7.111 | $6.778 | $7.111 | $6.810 | $4,732,159 | $686,033,753 |
| Apr-19 2024 | $6.819 | $6.416 | $6.900 | $6.739 | $7,159,596 | $657,865,558 |
| Apr-18 2024 | $6.748 | $6.339 | $6.839 | $6.642 | $7,969,051 | $651,009,259 |
| Apr-17 2024 | $6.651 | $6.508 | $7.058 | $6.821 | $9,551,745 | $641,654,084 |
| Apr-16 2024 | $6.821 | $6.604 | $7.002 | $6.990 | $7,806,596 | $658,050,872 |
| Apr-15 2024 | $6.982 | $6.884 | $7.419 | $7.223 | $9,449,545 | $673,579,840 |
| Apr-14 2024 | $7.229 | $6.812 | $7.236 | $7.033 | $10,891,446 | $697,461,963 |
| Apr-13 2024 | $7.000 | $6.647 | $7.604 | $7.261 | $17,289,065 | $675,407,413 |