Market Cap $2.50T
0.13%
Volume 24h $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
Coins
34.665
Exchanges
204
Live
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GateToken / Gatechain Token (GT) in USD Dollar. This table shows 2,470 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $6.982 | $6.794 | $6.990 | $6.823 | $1,183,203 | $786,343,104 |
| May-29 2026 | $6.823 | $6.755 | $6.863 | $6.759 | $1,550,265 | $768,490,486 |
| May-28 2026 | $6.759 | $6.723 | $6.908 | $6.873 | $1,863,764 | $761,228,957 |
| May-27 2026 | $6.873 | $6.807 | $6.999 | $6.992 | $1,598,111 | $774,130,040 |
| May-26 2026 | $6.994 | $6.977 | $7.138 | $7.046 | $1,958,686 | $787,743,869 |
| May-25 2026 | $7.053 | $6.979 | $7.140 | $7.004 | $1,271,118 | $794,441,007 |
| May-24 2026 | $7.000 | $6.965 | $7.039 | $7.026 | $975,821 | $788,375,761 |
| May-23 2026 | $7.022 | $6.897 | $7.035 | $7.028 | $1,685,640 | $790,927,095 |
| May-22 2026 | $7.011 | $6.981 | $7.110 | $6.998 | $2,361,028 | $789,643,688 |
| May-21 2026 | $7.001 | $6.934 | $7.111 | $7.050 | $2,411,440 | $788,472,877 |
| May-20 2026 | $7.053 | $6.943 | $7.090 | $6.989 | $2,097,414 | $794,391,858 |
| May-19 2026 | $6.984 | $6.937 | $7.141 | $7.052 | $1,837,919 | $786,646,576 |
| May-18 2026 | $7.077 | $6.965 | $7.141 | $7.136 | $3,902,706 | $797,103,383 |
| May-17 2026 | $7.134 | $7.122 | $7.212 | $7.163 | $1,456,784 | $803,502,827 |
| May-16 2026 | $7.156 | $7.111 | $7.241 | $7.217 | $1,387,902 | $806,017,123 |