Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $7.372 | $7.254 | $7.460 | $7.337 | $2,874,082 | $830,357,235 |
| May-04 2026 | $7.339 | $7.221 | $7.391 | $7.300 | $4,054,624 | $826,573,310 |
| May-03 2026 | $7.304 | $7.147 | $7.380 | $7.244 | $2,274,412 | $822,691,535 |
| May-02 2026 | $7.248 | $7.157 | $7.260 | $7.243 | $1,479,583 | $816,371,970 |
| May-01 2026 | $7.242 | $7.197 | $7.293 | $7.234 | $2,668,511 | $815,690,866 |
| Apr-30 2026 | $7.234 | $7.172 | $7.282 | $7.231 | $1,689,595 | $814,719,310 |
| Apr-29 2026 | $7.231 | $7.218 | $7.365 | $7.283 | $2,105,744 | $814,399,523 |
| Apr-28 2026 | $7.284 | $7.249 | $7.345 | $7.309 | $1,719,624 | $820,451,909 |
| Apr-27 2026 | $7.314 | $7.226 | $7.439 | $7.360 | $3,261,685 | $823,743,380 |
| Apr-26 2026 | $7.357 | $7.322 | $7.394 | $7.338 | $1,536,668 | $828,577,359 |
| Apr-25 2026 | $7.337 | $7.285 | $7.436 | $7.392 | $1,366,805 | $845,192,778 |
| Apr-24 2026 | $7.387 | $7.355 | $7.453 | $7.357 | $3,308,460 | $850,949,821 |
| Apr-23 2026 | $7.354 | $7.320 | $7.412 | $7.384 | $1,870,156 | $847,078,761 |
| Apr-22 2026 | $7.377 | $7.270 | $7.475 | $7.282 | $2,827,491 | $849,734,031 |
| Apr-21 2026 | $7.282 | $7.188 | $7.361 | $7.293 | $2,224,971 | $838,798,922 |