Market Cap $2.78T 0.83%
Volume 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Coins 26.144 +23
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $9.408 $8.337 $9.557 $8.687 $22,707,772 $907,702,126
Mar-26 2024 $8.691 $8.162 $8.897 $8.584 $18,480,609 $838,555,439
Mar-25 2024 $8.589 $7.879 $8.707 $8.229 $12,800,500 $828,715,458
Mar-24 2024 $8.248 $7.668 $8.344 $7.676 $13,702,190 $795,817,311
Mar-23 2024 $7.668 $6.888 $7.772 $6.894 $11,963,422 $739,934,940
Mar-22 2024 $6.892 $6.731 $7.029 $7.022 $5,150,243 $665,040,023
Mar-21 2024 $7.018 $6.913 $7.055 $7.055 $3,506,307 $677,203,987
Mar-20 2024 $7.050 $6.668 $7.099 $6.707 $5,983,044 $680,334,955
Mar-19 2024 $6.701 $6.512 $7.156 $7.094 $7,569,675 $646,657,582
Mar-18 2024 $7.091 $6.862 $7.100 $7.088 $4,423,200 $684,295,179
Mar-17 2024 $7.091 $6.512 $7.161 $6.724 $4,864,460 $684,287,397
Mar-16 2024 $6.688 $6.646 $7.380 $7.276 $6,319,317 $645,421,902
Mar-15 2024 $7.290 $6.649 $7.308 $7.163 $7,319,985 $703,571,506
Mar-14 2024 $7.176 $6.815 $7.495 $7.495 $9,923,879 $692,573,428
Mar-13 2024 $7.503 $6.604 $7.503 $6.683 $8,812,696 $724,093,009

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1676 days, from day 08-26-2019.