Market Cap $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Coins
26.144
+23
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $9.408 | $8.337 | $9.557 | $8.687 | $22,707,772 | $907,702,126 |
Mar-26 2024 | $8.691 | $8.162 | $8.897 | $8.584 | $18,480,609 | $838,555,439 |
Mar-25 2024 | $8.589 | $7.879 | $8.707 | $8.229 | $12,800,500 | $828,715,458 |
Mar-24 2024 | $8.248 | $7.668 | $8.344 | $7.676 | $13,702,190 | $795,817,311 |
Mar-23 2024 | $7.668 | $6.888 | $7.772 | $6.894 | $11,963,422 | $739,934,940 |
Mar-22 2024 | $6.892 | $6.731 | $7.029 | $7.022 | $5,150,243 | $665,040,023 |
Mar-21 2024 | $7.018 | $6.913 | $7.055 | $7.055 | $3,506,307 | $677,203,987 |
Mar-20 2024 | $7.050 | $6.668 | $7.099 | $6.707 | $5,983,044 | $680,334,955 |
Mar-19 2024 | $6.701 | $6.512 | $7.156 | $7.094 | $7,569,675 | $646,657,582 |
Mar-18 2024 | $7.091 | $6.862 | $7.100 | $7.088 | $4,423,200 | $684,295,179 |
Mar-17 2024 | $7.091 | $6.512 | $7.161 | $6.724 | $4,864,460 | $684,287,397 |
Mar-16 2024 | $6.688 | $6.646 | $7.380 | $7.276 | $6,319,317 | $645,421,902 |
Mar-15 2024 | $7.290 | $6.649 | $7.308 | $7.163 | $7,319,985 | $703,571,506 |
Mar-14 2024 | $7.176 | $6.815 | $7.495 | $7.495 | $9,923,879 | $692,573,428 |
Mar-13 2024 | $7.503 | $6.604 | $7.503 | $6.683 | $8,812,696 | $724,093,009 |