Market Cap $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Coins
34.087
+9
Exchanges
885
Last update
36 Seconds ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $9.669 | $9.613 | $10.09 | $10.02 | $4,870,680 | $1,113,704,437 |
| Jan-19 2026 | $10.02 | $9.950 | $10.22 | $10.22 | $3,934,384 | $1,154,691,182 |
| Jan-18 2026 | $10.24 | $10.24 | $10.36 | $10.35 | $1,997,557 | $1,179,517,949 |
| Jan-17 2026 | $10.35 | $10.31 | $10.45 | $10.36 | $5,669,081 | $1,192,348,106 |
| Jan-16 2026 | $10.36 | $10.28 | $10.40 | $10.33 | $38,671,236 | $1,194,295,710 |
| Jan-15 2026 | $10.32 | $10.28 | $10.56 | $10.56 | $4,851,332 | $1,189,574,717 |
| Jan-14 2026 | $10.56 | $10.46 | $10.79 | $10.65 | $5,882,594 | $1,216,830,405 |
| Jan-13 2026 | $10.63 | $10.24 | $10.71 | $10.30 | $5,997,837 | $1,224,709,221 |
| Jan-12 2026 | $10.29 | $10.23 | $10.33 | $10.30 | $3,870,338 | $803,296,699 |
| Jan-11 2026 | $10.30 | $10.20 | $10.37 | $10.20 | $2,283,821 | $803,417,534 |
| Jan-10 2026 | $10.22 | $10.20 | $10.36 | $10.24 | $2,000,512 | $797,250,245 |
| Jan-09 2026 | $10.25 | $10.18 | $10.29 | $10.22 | $3,600,779 | $799,828,341 |
| Jan-08 2026 | $10.22 | $10.11 | $10.37 | $10.36 | $3,788,838 | $797,695,708 |
| Jan-07 2026 | $10.36 | $10.33 | $10.60 | $10.60 | $3,834,532 | $831,261,484 |
| Jan-06 2026 | $10.60 | $10.46 | $10.68 | $10.64 | $4,554,399 | $850,196,474 |