Market Cap $3.57T 1.31%
Volume 24h $163.29B 17.57%
BTC % 60.76% -0.41%
ETH % 8.67% 1.15%
Coins 32.332 +6
Exchanges 885
Last update 2 Minutes ago
GateToken / Gatechain Token GT

GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $15.27 $15.04 $15.48 $15.47 $3,287,588 $1,877,274,185
Jul-04 2025 $15.48 $15.28 $15.92 $15.83 $5,518,246 $1,903,356,253
Jul-03 2025 $15.82 $15.73 $15.93 $15.86 $5,945,338 $1,944,946,700
Jul-02 2025 $15.85 $15.38 $16.15 $15.39 $8,873,718 $1,948,676,615
Jul-01 2025 $15.39 $15.28 $15.65 $15.37 $5,002,298 $1,892,409,032
Jun-30 2025 $15.35 $15.21 $15.73 $15.72 $5,616,787 $1,887,609,958
Jun-29 2025 $15.74 $15.19 $15.85 $15.66 $6,958,706 $1,935,660,863
Jun-28 2025 $15.64 $15.39 $15.75 $15.75 $4,393,751 $1,922,785,548
Jun-27 2025 $15.76 $15.54 $15.97 $15.93 $6,763,849 $1,937,084,530
Jun-26 2025 $15.93 $15.92 $16.40 $16.17 $5,979,028 $1,959,086,785
Jun-25 2025 $16.15 $15.93 $16.44 $16.35 $7,811,443 $1,986,225,883
Jun-24 2025 $16.34 $16.29 $16.74 $16.72 $7,442,758 $2,008,924,893
Jun-23 2025 $16.73 $15.83 $16.73 $15.90 $10,059,921 $2,057,053,398
Jun-22 2025 $15.90 $15.37 $16.81 $16.43 $12,637,022 $1,955,144,946
Jun-21 2025 $16.27 $16.21 $17.17 $16.75 $6,824,700 $2,000,640,431

Historical and market price analysis of GateToken / Gatechain Token (GT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2141 days, from day 08-26-2019.