Market Cap $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $6.776 | $6.556 | $6.817 | $6.561 | $2,844,938 | $780,525,327 |
| Apr-12 2026 | $6.562 | $6.536 | $6.743 | $6.728 | $2,608,880 | $755,832,787 |
| Apr-11 2026 | $6.731 | $6.628 | $6.879 | $6.684 | $2,558,039 | $775,358,721 |
| Apr-10 2026 | $6.680 | $6.503 | $6.693 | $6.547 | $2,643,738 | $769,442,524 |
| Apr-09 2026 | $6.546 | $6.456 | $6.580 | $6.495 | $2,228,651 | $754,052,292 |
| Apr-08 2026 | $6.496 | $6.492 | $6.640 | $6.613 | $2,850,874 | $748,222,411 |
| Apr-07 2026 | $6.606 | $6.421 | $6.640 | $6.483 | $3,790,385 | $760,887,875 |
| Apr-06 2026 | $6.481 | $6.448 | $6.572 | $6.535 | $2,555,177 | $746,510,783 |
| Apr-05 2026 | $6.527 | $6.435 | $6.540 | $6.492 | $1,818,102 | $751,851,613 |
| Apr-04 2026 | $6.487 | $6.412 | $6.506 | $6.482 | $1,566,460 | $747,273,908 |
| Apr-03 2026 | $6.483 | $6.419 | $6.506 | $6.452 | $2,652,869 | $746,785,785 |
| Apr-02 2026 | $6.453 | $6.436 | $6.614 | $6.585 | $2,478,675 | $743,274,120 |
| Apr-01 2026 | $6.582 | $6.535 | $6.645 | $6.583 | $2,366,664 | $758,192,327 |
| Mar-31 2026 | $6.585 | $6.438 | $6.608 | $6.572 | $2,613,704 | $758,555,114 |
| Mar-30 2026 | $6.552 | $6.487 | $6.613 | $6.493 | $2,651,696 | $754,674,034 |