Market Cap $4.08T
-0%
Volume 24h $497.03B
17.13%
BTC % 57.41%
-1.01%
ETH % 10.47%
3.62%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $15.96 | $15.77 | $16.25 | $15.82 | $10,974,947 | $1,962,157,093 |
| Jul-16 2025 | $15.81 | $15.53 | $15.95 | $15.65 | $15,770,285 | $1,943,587,818 |
| Jul-15 2025 | $15.67 | $15.39 | $15.83 | $15.80 | $14,597,875 | $1,926,428,772 |
| Jul-14 2025 | $15.80 | $15.54 | $16.11 | $15.67 | $10,252,878 | $1,942,632,122 |
| Jul-13 2025 | $15.73 | $15.53 | $16.16 | $16.01 | $7,815,480 | $1,933,647,578 |
| Jul-12 2025 | $16.01 | $15.84 | $16.37 | $16.30 | $6,927,000 | $1,968,420,136 |
| Jul-11 2025 | $16.28 | $16.11 | $16.57 | $16.37 | $16,215,444 | $2,001,940,985 |
| Jul-10 2025 | $16.36 | $15.91 | $16.63 | $16.06 | $10,546,198 | $2,012,002,996 |
| Jul-09 2025 | $16.07 | $15.65 | $16.23 | $15.69 | $9,310,298 | $1,976,385,125 |
| Jul-08 2025 | $15.62 | $15.41 | $15.78 | $15.53 | $4,256,104 | $1,919,941,620 |
| Jul-07 2025 | $15.53 | $15.17 | $15.60 | $15.21 | $4,326,102 | $1,909,909,338 |
| Jul-06 2025 | $15.25 | $15.10 | $15.52 | $15.28 | $3,868,080 | $1,875,345,237 |
| Jul-05 2025 | $15.27 | $15.04 | $15.48 | $15.47 | $3,287,588 | $1,877,274,185 |
| Jul-04 2025 | $15.48 | $15.28 | $15.92 | $15.83 | $5,518,246 | $1,903,356,253 |
| Jul-03 2025 | $15.82 | $15.73 | $15.93 | $15.86 | $5,945,338 | $1,944,946,700 |