Market Cap $2.26T
1.78%
Volume 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Coins
34.665
Exchanges
204
Live
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GateToken / Gatechain Token (GT) in USD Dollar. This table shows 2,521 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $6.762 | $6.647 | $6.769 | $6.720 | $2,139,726 | $720,677,978 |
| Jul-19 2026 | $6.720 | $6.646 | $6.765 | $6.762 | $1,212,296 | $716,115,646 |
| Jul-18 2026 | $6.762 | $6.641 | $6.764 | $6.684 | $848,293 | $720,564,297 |
| Jul-17 2026 | $6.682 | $6.634 | $6.752 | $6.751 | $2,001,823 | $712,106,943 |
| Jul-16 2026 | $6.754 | $6.718 | $6.769 | $6.718 | $1,474,353 | $719,772,438 |
| Jul-15 2026 | $6.730 | $6.684 | $6.787 | $6.748 | $1,633,709 | $717,186,108 |
| Jul-14 2026 | $6.730 | $6.674 | $6.740 | $6.674 | $1,370,943 | $717,167,893 |
| Jul-13 2026 | $6.672 | $6.640 | $6.715 | $6.681 | $1,621,208 | $710,960,801 |
| Jul-12 2026 | $6.680 | $6.640 | $6.753 | $6.730 | $1,708,219 | $711,825,963 |
| Jul-11 2026 | $6.727 | $6.698 | $6.833 | $6.832 | $1,631,595 | $716,819,817 |
| Jul-10 2026 | $6.833 | $6.723 | $6.836 | $6.745 | $1,944,060 | $728,066,105 |
| Jul-09 2026 | $6.699 | $6.600 | $6.838 | $6.600 | $1,519,894 | $713,787,792 |
| Jul-08 2026 | $6.601 | $6.558 | $6.845 | $6.841 | $1,926,392 | $703,390,302 |
| Jul-07 2026 | $6.841 | $6.708 | $6.846 | $6.770 | $1,688,019 | $728,927,839 |
| Jul-06 2026 | $6.767 | $6.646 | $6.808 | $6.725 | $2,837,209 | $721,078,014 |