Market Cap $3.56T
-0.12%
Volume 24h $209.14B
15.53%
BTC % 60.7%
0.03%
ETH % 8.72%
0%
Coins
32.353
+18
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $15.53 | $15.17 | $15.60 | $15.21 | $4,326,102 | $1,909,909,338 |
| Jul-06 2025 | $15.25 | $15.10 | $15.52 | $15.28 | $3,868,080 | $1,875,345,237 |
| Jul-05 2025 | $15.27 | $15.04 | $15.48 | $15.47 | $3,287,588 | $1,877,274,185 |
| Jul-04 2025 | $15.48 | $15.28 | $15.92 | $15.83 | $5,518,246 | $1,903,356,253 |
| Jul-03 2025 | $15.82 | $15.73 | $15.93 | $15.86 | $5,945,338 | $1,944,946,700 |
| Jul-02 2025 | $15.85 | $15.38 | $16.15 | $15.39 | $8,873,718 | $1,948,676,615 |
| Jul-01 2025 | $15.39 | $15.28 | $15.65 | $15.37 | $5,002,298 | $1,892,409,032 |
| Jun-30 2025 | $15.35 | $15.21 | $15.73 | $15.72 | $5,616,787 | $1,887,609,958 |
| Jun-29 2025 | $15.74 | $15.19 | $15.85 | $15.66 | $6,958,706 | $1,935,660,863 |
| Jun-28 2025 | $15.64 | $15.39 | $15.75 | $15.75 | $4,393,751 | $1,922,785,548 |
| Jun-27 2025 | $15.76 | $15.54 | $15.97 | $15.93 | $6,763,849 | $1,937,084,530 |
| Jun-26 2025 | $15.93 | $15.92 | $16.40 | $16.17 | $5,979,028 | $1,959,086,785 |
| Jun-25 2025 | $16.15 | $15.93 | $16.44 | $16.35 | $7,811,443 | $1,986,225,883 |
| Jun-24 2025 | $16.34 | $16.29 | $16.74 | $16.72 | $7,442,758 | $2,008,924,893 |
| Jun-23 2025 | $16.73 | $15.83 | $16.73 | $15.90 | $10,059,921 | $2,057,053,398 |