시가총액 $2.82T
-1.75%
볼륨 24시간 $191.63B
8.7%
BTC % 56.56%
-0.05%
ETH % 9.68%
0.1%
코인
34.627
+8
거래소
885
마지막 업데이트
2 의사록 전에
GateToken / Gatechain Token (GT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $7.262 | $7.203 | $7.388 | $7.309 | $2,420,835 | $817,924,857 |
| May-12 2026 | $7.311 | $7.297 | $7.496 | $7.488 | $2,399,180 | $823,459,590 |
| May-11 2026 | $7.488 | $7.425 | $7.547 | $7.546 | $2,607,185 | $843,419,386 |
| May-10 2026 | $7.534 | $7.434 | $7.562 | $7.472 | $2,631,562 | $848,580,658 |
| May-09 2026 | $7.471 | $7.357 | $7.517 | $7.365 | $1,918,407 | $841,503,151 |
| May-08 2026 | $7.364 | $7.226 | $7.413 | $7.312 | $2,694,882 | $829,380,921 |
| May-07 2026 | $7.311 | $7.230 | $7.479 | $7.479 | $6,823,962 | $823,486,480 |
| May-06 2026 | $7.486 | $7.315 | $7.533 | $7.357 | $3,316,085 | $843,125,791 |
| May-05 2026 | $7.372 | $7.254 | $7.460 | $7.337 | $2,874,082 | $830,357,235 |
| May-04 2026 | $7.339 | $7.221 | $7.391 | $7.300 | $4,054,624 | $826,573,310 |
| May-03 2026 | $7.304 | $7.147 | $7.380 | $7.244 | $2,274,412 | $822,691,535 |
| May-02 2026 | $7.248 | $7.157 | $7.260 | $7.243 | $1,479,583 | $816,371,970 |
| May-01 2026 | $7.242 | $7.197 | $7.293 | $7.234 | $2,668,511 | $815,690,866 |
| Apr-30 2026 | $7.234 | $7.172 | $7.282 | $7.231 | $1,689,595 | $814,719,310 |
| Apr-29 2026 | $7.231 | $7.218 | $7.365 | $7.283 | $2,105,744 | $814,399,523 |