Cap Mercado $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Algorand (ALGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.118 | $0.116346 | $0.12478 | $0.122231 | $37,581,036 | $1,051,369,088 |
| May-12 2026 | $0.122111 | $0.120181 | $0.12706 | $0.122905 | $49,401,315 | $1,087,969,436 |
| May-11 2026 | $0.123053 | $0.121849 | $0.129099 | $0.129099 | $45,746,721 | $1,096,341,937 |
| May-10 2026 | $0.129091 | $0.125965 | $0.130839 | $0.128647 | $45,418,728 | $1,150,110,688 |
| May-09 2026 | $0.128707 | $0.128689 | $0.133628 | $0.133424 | $39,852,753 | $1,146,659,753 |
| May-08 2026 | $0.133354 | $0.125317 | $0.136579 | $0.128533 | $68,243,778 | $1,188,032,784 |
| May-07 2026 | $0.128328 | $0.118974 | $0.130593 | $0.119671 | $87,866,200 | $1,143,229,252 |
| May-06 2026 | $0.119557 | $0.117972 | $0.124229 | $0.119888 | $50,190,646 | $1,065,063,728 |
| May-05 2026 | $0.120052 | $0.111706 | $0.121874 | $0.111706 | $71,914,100 | $1,069,448,207 |
| May-04 2026 | $0.111753 | $0.111753 | $0.116113 | $0.113289 | $41,234,419 | $995,491,936 |
| May-03 2026 | $0.113279 | $0.11103 | $0.118627 | $0.11305 | $66,121,630 | $1,009,061,956 |
| May-02 2026 | $0.112802 | $0.105806 | $0.113027 | $0.108664 | $40,464,853 | $1,004,788,322 |
| May-01 2026 | $0.108565 | $0.107424 | $0.110526 | $0.11021 | $30,371,230 | $967,025,859 |
| Apr-30 2026 | $0.110122 | $0.11004 | $0.11183 | $0.110369 | $25,378,408 | $980,849,124 |
| Apr-29 2026 | $0.110322 | $0.10866 | $0.114014 | $0.11194 | $38,317,896 | $982,602,167 |