시가총액 $2.81T
-0.52%
볼륨 24시간 $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
코인
34.523
+6
거래소
885
마지막 업데이트
1 분 전에
Algorand (ALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.103131 | $0.102553 | $0.106495 | $0.103276 | $29,075,648 | $918,391,178 |
| Apr-21 2026 | $0.103232 | $0.101623 | $0.105249 | $0.1035 | $30,352,706 | $919,271,631 |
| Apr-20 2026 | $0.103458 | $0.101395 | $0.105253 | $0.101625 | $34,555,932 | $921,257,691 |
| Apr-19 2026 | $0.1016 | $0.1016 | $0.106673 | $0.106663 | $30,073,655 | $904,697,170 |
| Apr-18 2026 | $0.106781 | $0.106781 | $0.111917 | $0.111049 | $38,761,030 | $950,804,195 |
| Apr-17 2026 | $0.111019 | $0.110652 | $0.117604 | $0.115817 | $56,700,420 | $988,517,042 |
| Apr-16 2026 | $0.115845 | $0.110982 | $0.117236 | $0.112699 | $49,816,408 | $1,031,460,668 |
| Apr-15 2026 | $0.112674 | $0.107874 | $0.114358 | $0.107874 | $48,797,883 | $1,003,206,302 |
| Apr-14 2026 | $0.107787 | $0.106634 | $0.114264 | $0.109225 | $64,185,621 | $959,671,101 |
| Apr-13 2026 | $0.109241 | $0.100801 | $0.109241 | $0.101943 | $40,193,533 | $972,526,704 |
| Apr-12 2026 | $0.101945 | $0.101677 | $0.108508 | $0.108192 | $33,419,031 | $907,559,758 |
| Apr-11 2026 | $0.108298 | $0.106049 | $0.11032 | $0.110037 | $35,748,944 | $964,094,284 |
| Apr-10 2026 | $0.110057 | $0.109326 | $0.112885 | $0.11207 | $44,377,512 | $979,724,553 |
| Apr-09 2026 | $0.11205 | $0.109359 | $0.115689 | $0.114073 | $74,480,935 | $997,446,169 |
| Apr-08 2026 | $0.114164 | $0.114119 | $0.124045 | $0.117286 | $78,481,281 | $1,015,359,984 |