Cap Marché $2.79T -0.12%
Volume 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monnaies 26.158 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.272638 $0.262614 $0.274987 $0.270541 $77,885,970 $2,203,559,521
Mar-27 2024 $0.270733 $0.266504 $0.289722 $0.279917 $128,142,695 $2,188,166,140
Mar-26 2024 $0.280212 $0.267609 $0.285663 $0.268055 $113,443,388 $2,263,262,942
Mar-25 2024 $0.268188 $0.253431 $0.272882 $0.256373 $90,661,015 $2,165,344,272
Mar-24 2024 $0.256349 $0.247977 $0.258188 $0.248854 $59,555,140 $2,069,765,558
Mar-23 2024 $0.248451 $0.237811 $0.255473 $0.240807 $53,614,911 $2,005,995,513
Mar-22 2024 $0.240353 $0.234601 $0.254343 $0.24827 $73,067,635 $1,940,613,771
Mar-21 2024 $0.24855 $0.242641 $0.255572 $0.250323 $91,510,825 $2,005,756,847
Mar-20 2024 $0.250511 $0.219659 $0.252122 $0.230285 $114,650,744 $2,021,585,001
Mar-19 2024 $0.23018 $0.219709 $0.251586 $0.251586 $170,345,073 $1,857,517,264
Mar-18 2024 $0.251729 $0.247215 $0.2728 $0.2728 $123,303,881 $2,030,650,277
Mar-17 2024 $0.27532 $0.253339 $0.280319 $0.268795 $128,523,243 $2,220,957,824
Mar-16 2024 $0.266933 $0.262053 $0.309166 $0.299217 $164,536,118 $2,153,301,877
Mar-15 2024 $0.298968 $0.277772 $0.320118 $0.313494 $249,594,393 $2,411,723,745
Mar-14 2024 $0.311653 $0.29397 $0.319819 $0.319371 $193,459,928 $2,514,057,723

Analyse historique et de marché du prix de Algorand (ALGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1742 jours, à partir du jour 22-06-2019.