Cap Marché $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monnaies
26.158
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.272638 | $0.262614 | $0.274987 | $0.270541 | $77,885,970 | $2,203,559,521 |
Mar-27 2024 | $0.270733 | $0.266504 | $0.289722 | $0.279917 | $128,142,695 | $2,188,166,140 |
Mar-26 2024 | $0.280212 | $0.267609 | $0.285663 | $0.268055 | $113,443,388 | $2,263,262,942 |
Mar-25 2024 | $0.268188 | $0.253431 | $0.272882 | $0.256373 | $90,661,015 | $2,165,344,272 |
Mar-24 2024 | $0.256349 | $0.247977 | $0.258188 | $0.248854 | $59,555,140 | $2,069,765,558 |
Mar-23 2024 | $0.248451 | $0.237811 | $0.255473 | $0.240807 | $53,614,911 | $2,005,995,513 |
Mar-22 2024 | $0.240353 | $0.234601 | $0.254343 | $0.24827 | $73,067,635 | $1,940,613,771 |
Mar-21 2024 | $0.24855 | $0.242641 | $0.255572 | $0.250323 | $91,510,825 | $2,005,756,847 |
Mar-20 2024 | $0.250511 | $0.219659 | $0.252122 | $0.230285 | $114,650,744 | $2,021,585,001 |
Mar-19 2024 | $0.23018 | $0.219709 | $0.251586 | $0.251586 | $170,345,073 | $1,857,517,264 |
Mar-18 2024 | $0.251729 | $0.247215 | $0.2728 | $0.2728 | $123,303,881 | $2,030,650,277 |
Mar-17 2024 | $0.27532 | $0.253339 | $0.280319 | $0.268795 | $128,523,243 | $2,220,957,824 |
Mar-16 2024 | $0.266933 | $0.262053 | $0.309166 | $0.299217 | $164,536,118 | $2,153,301,877 |
Mar-15 2024 | $0.298968 | $0.277772 | $0.320118 | $0.313494 | $249,594,393 | $2,411,723,745 |
Mar-14 2024 | $0.311653 | $0.29397 | $0.319819 | $0.319371 | $193,459,928 | $2,514,057,723 |