Cap Mercado $2.49T
-0.06%
Volumen 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Algorand (ALGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.200439 | $0.19697 | $0.211131 | $0.210814 | $146,541,040 | $1,631,193,577 |
| Apr-24 2024 | $0.211874 | $0.193853 | $0.256679 | $0.193853 | $673,087,580 | $1,724,254,221 |
| Apr-23 2024 | $0.193788 | $0.190152 | $0.19647 | $0.195362 | $50,895,023 | $1,576,101,202 |
| Apr-22 2024 | $0.195443 | $0.186992 | $0.197603 | $0.187515 | $49,565,132 | $1,589,564,043 |
| Apr-21 2024 | $0.187401 | $0.183821 | $0.192365 | $0.191607 | $39,844,738 | $1,523,602,498 |
| Apr-20 2024 | $0.191601 | $0.173304 | $0.191868 | $0.174842 | $49,295,709 | $1,557,752,057 |
| Apr-19 2024 | $0.17517 | $0.160394 | $0.178593 | $0.174628 | $76,836,314 | $1,424,163,599 |
| Apr-18 2024 | $0.174658 | $0.163444 | $0.175977 | $0.168519 | $54,039,892 | $1,420,000,142 |
| Apr-17 2024 | $0.168459 | $0.163152 | $0.175822 | $0.17432 | $65,343,729 | $1,369,601,364 |
| Apr-16 2024 | $0.174286 | $0.165128 | $0.180085 | $0.170361 | $84,035,435 | $1,416,984,269 |
| Apr-15 2024 | $0.170334 | $0.165357 | $0.187679 | $0.179583 | $101,254,452 | $1,384,100,579 |
| Apr-14 2024 | $0.179597 | $0.162724 | $0.181654 | $0.168131 | $138,625,026 | $1,459,368,906 |
| Apr-13 2024 | $0.168467 | $0.150138 | $0.193608 | $0.193608 | $263,725,282 | $1,368,931,556 |
| Apr-12 2024 | $0.194073 | $0.181735 | $0.231894 | $0.227695 | $164,902,854 | $1,576,904,258 |
| Apr-11 2024 | $0.228 | $0.226956 | $0.234381 | $0.23029 | $46,509,111 | $1,852,572,357 |