Cap Mercato $2.89T
1.22%
Volume 24o $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Algorand (ALGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.128707 | $0.128689 | $0.133628 | $0.133424 | $39,852,753 | $1,146,659,753 |
| May-08 2026 | $0.133354 | $0.125317 | $0.136579 | $0.128533 | $68,243,778 | $1,188,032,784 |
| May-07 2026 | $0.128328 | $0.118974 | $0.130593 | $0.119671 | $87,866,200 | $1,143,229,252 |
| May-06 2026 | $0.119557 | $0.117972 | $0.124229 | $0.119888 | $50,190,646 | $1,065,063,728 |
| May-05 2026 | $0.120052 | $0.111706 | $0.121874 | $0.111706 | $71,914,100 | $1,069,448,207 |
| May-04 2026 | $0.111753 | $0.111753 | $0.116113 | $0.113289 | $41,234,419 | $995,491,936 |
| May-03 2026 | $0.113279 | $0.11103 | $0.118627 | $0.11305 | $66,121,630 | $1,009,061,956 |
| May-02 2026 | $0.112802 | $0.105806 | $0.113027 | $0.108664 | $40,464,853 | $1,004,788,322 |
| May-01 2026 | $0.108565 | $0.107424 | $0.110526 | $0.11021 | $30,371,230 | $967,025,859 |
| Apr-30 2026 | $0.110122 | $0.11004 | $0.11183 | $0.110369 | $25,378,408 | $980,849,124 |
| Apr-29 2026 | $0.110322 | $0.10866 | $0.114014 | $0.11194 | $38,317,896 | $982,602,167 |
| Apr-28 2026 | $0.111884 | $0.111032 | $0.117078 | $0.116728 | $40,327,590 | $996,491,617 |
| Apr-27 2026 | $0.116822 | $0.11479 | $0.120857 | $0.120018 | $52,012,371 | $1,040,447,156 |
| Apr-26 2026 | $0.120024 | $0.113717 | $0.121081 | $0.11529 | $55,723,611 | $1,068,936,256 |
| Apr-25 2026 | $0.115345 | $0.108788 | $0.118015 | $0.10983 | $71,592,485 | $1,027,238,425 |