Cap Mercato $2.56T
0.88%
Volume 24o $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monete
26.745
+36
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.195443 | $0.186992 | $0.197603 | $0.187515 | $49,565,132 | $1,589,564,043 |
Apr-21 2024 | $0.187401 | $0.183821 | $0.192365 | $0.191607 | $39,844,738 | $1,523,602,498 |
Apr-20 2024 | $0.191601 | $0.173304 | $0.191868 | $0.174842 | $49,295,709 | $1,557,752,057 |
Apr-19 2024 | $0.17517 | $0.160394 | $0.178593 | $0.174628 | $76,836,314 | $1,424,163,599 |
Apr-18 2024 | $0.174658 | $0.163444 | $0.175977 | $0.168519 | $54,039,892 | $1,420,000,142 |
Apr-17 2024 | $0.168459 | $0.163152 | $0.175822 | $0.17432 | $65,343,729 | $1,369,601,364 |
Apr-16 2024 | $0.174286 | $0.165128 | $0.180085 | $0.170361 | $84,035,435 | $1,416,984,269 |
Apr-15 2024 | $0.170334 | $0.165357 | $0.187679 | $0.179583 | $101,254,452 | $1,384,100,579 |
Apr-14 2024 | $0.179597 | $0.162724 | $0.181654 | $0.168131 | $138,625,026 | $1,459,368,906 |
Apr-13 2024 | $0.168467 | $0.150138 | $0.193608 | $0.193608 | $263,725,282 | $1,368,931,556 |
Apr-12 2024 | $0.194073 | $0.181735 | $0.231894 | $0.227695 | $164,902,854 | $1,576,904,258 |
Apr-11 2024 | $0.228 | $0.226956 | $0.234381 | $0.23029 | $46,509,111 | $1,852,572,357 |
Apr-10 2024 | $0.23053 | $0.220175 | $0.232739 | $0.231788 | $61,763,110 | $1,871,878,461 |
Apr-09 2024 | $0.231818 | $0.231189 | $0.245946 | $0.245497 | $56,460,492 | $1,882,341,508 |
Apr-08 2024 | $0.245501 | $0.230922 | $0.247265 | $0.235241 | $55,265,289 | $1,993,427,543 |