Market Cap $2.50T -1.08%
Volume 24h $169.88B 11.02%
BTC % 50.69% 0.51%
ETH % 15.34% -0.45%
Coins 26.836 +44
Exchanges 885
Last update 54 Seconds ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.211874 $0.193853 $0.256679 $0.193853 $673,087,580 $1,724,254,221
Apr-23 2024 $0.193788 $0.190152 $0.19647 $0.195362 $50,895,023 $1,576,101,202
Apr-22 2024 $0.195443 $0.186992 $0.197603 $0.187515 $49,565,132 $1,589,564,043
Apr-21 2024 $0.187401 $0.183821 $0.192365 $0.191607 $39,844,738 $1,523,602,498
Apr-20 2024 $0.191601 $0.173304 $0.191868 $0.174842 $49,295,709 $1,557,752,057
Apr-19 2024 $0.17517 $0.160394 $0.178593 $0.174628 $76,836,314 $1,424,163,599
Apr-18 2024 $0.174658 $0.163444 $0.175977 $0.168519 $54,039,892 $1,420,000,142
Apr-17 2024 $0.168459 $0.163152 $0.175822 $0.17432 $65,343,729 $1,369,601,364
Apr-16 2024 $0.174286 $0.165128 $0.180085 $0.170361 $84,035,435 $1,416,984,269
Apr-15 2024 $0.170334 $0.165357 $0.187679 $0.179583 $101,254,452 $1,384,100,579
Apr-14 2024 $0.179597 $0.162724 $0.181654 $0.168131 $138,625,026 $1,459,368,906
Apr-13 2024 $0.168467 $0.150138 $0.193608 $0.193608 $263,725,282 $1,368,931,556
Apr-12 2024 $0.194073 $0.181735 $0.231894 $0.227695 $164,902,854 $1,576,904,258
Apr-11 2024 $0.228 $0.226956 $0.234381 $0.23029 $46,509,111 $1,852,572,357
Apr-10 2024 $0.23053 $0.220175 $0.232739 $0.231788 $61,763,110 $1,871,878,461

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1769 days, from day 06-22-2019.