Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
28 Seconds ago
Algorand (ALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.090974 | $0.089816 | $0.096247 | $0.093877 | $35,089,960 | $808,777,621 |
| Mar-13 2026 | $0.094003 | $0.089148 | $0.096732 | $0.089148 | $65,901,356 | $835,682,525 |
| Mar-12 2026 | $0.089036 | $0.084976 | $0.089042 | $0.086212 | $33,550,484 | $791,504,170 |
| Mar-11 2026 | $0.086158 | $0.084438 | $0.087361 | $0.085398 | $30,989,523 | $765,804,010 |
| Mar-10 2026 | $0.085369 | $0.08325 | $0.089238 | $0.08325 | $44,816,442 | $758,773,864 |
| Mar-09 2026 | $0.083198 | $0.081704 | $0.084467 | $0.081811 | $46,500,921 | $739,456,299 |
| Mar-08 2026 | $0.081831 | $0.08126 | $0.08354 | $0.083038 | $32,024,412 | $727,289,319 |
| Mar-07 2026 | $0.083048 | $0.082766 | $0.084944 | $0.084405 | $24,959,578 | $738,087,785 |
| Mar-06 2026 | $0.084412 | $0.083492 | $0.087836 | $0.087269 | $33,151,005 | $750,190,271 |
| Mar-05 2026 | $0.087248 | $0.086299 | $0.089441 | $0.088874 | $28,741,170 | $775,381,344 |
| Mar-04 2026 | $0.088889 | $0.085165 | $0.090625 | $0.086166 | $37,939,700 | $789,943,808 |
| Mar-03 2026 | $0.086191 | $0.084972 | $0.088035 | $0.088003 | $33,942,370 | $765,948,475 |
| Mar-02 2026 | $0.087959 | $0.085418 | $0.089867 | $0.085709 | $35,739,063 | $781,619,405 |
| Mar-01 2026 | $0.085661 | $0.084136 | $0.089954 | $0.088003 | $30,119,826 | $761,183,137 |
| Feb-28 2026 | $0.087943 | $0.081975 | $0.088128 | $0.086551 | $34,852,412 | $781,442,433 |