Рыночная кепка $2.20T
-0.38%
Объем 24h $53.05B
28.48%
BTC % 58.5967%
-0.04%
ETH % 10.2389%
0.32%
Монеты
34.665
Биржи
204
Онлайн
Algorand (ALGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Algorand (ALGO) в Доллар США. В таблице представлены 2,585 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0828 | $0.0819 | $0.0833 | $0.0833 | $3,426,918 | $742,634,719 |
| Jul-18 2026 | $0.0832 | $0.082 | $0.0836 | $0.0828 | $3,512,915 | $746,222,326 |
| Jul-17 2026 | $0.0825 | $0.0818 | $0.0834 | $0.0824 | $6,337,120 | $739,934,050 |
| Jul-16 2026 | $0.0823 | $0.0823 | $0.0855 | $0.085 | $7,729,452 | $738,123,283 |
| Jul-15 2026 | $0.085 | $0.0841 | $0.086 | $0.0848 | $5,265,977 | $762,291,132 |
| Jul-14 2026 | $0.0848 | $0.0832 | $0.0855 | $0.0837 | $5,132,785 | $760,479,932 |
| Jul-13 2026 | $0.0833 | $0.0822 | $0.0845 | $0.0836 | $6,019,813 | $746,594,237 |
| Jul-12 2026 | $0.0834 | $0.083 | $0.0846 | $0.0842 | $3,999,558 | $746,438,647 |
| Jul-11 2026 | $0.0845 | $0.0845 | $0.0873 | $0.0856 | $4,597,118 | $756,283,761 |
| Jul-10 2026 | $0.0857 | $0.0837 | $0.0873 | $0.0848 | $8,379,462 | $767,023,886 |
| Jul-09 2026 | $0.0847 | $0.0846 | $0.0861 | $0.0848 | $6,750,470 | $758,073,782 |
| Jul-08 2026 | $0.0845 | $0.0838 | $0.087 | $0.0863 | $7,636,198 | $756,266,011 |
| Jul-07 2026 | $0.0861 | $0.0858 | $0.0885 | $0.0885 | $7,061,120 | $770,567,712 |
| Jul-06 2026 | $0.0885 | $0.0868 | $0.091 | $0.091 | $6,356,041 | $792,028,446 |
| Jul-05 2026 | $0.091 | $0.0891 | $0.092 | $0.0907 | $5,937,564 | $814,383,014 |