Рыночная кепка $2.38T
-3.24%
Объем 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Монеты
27.084
+33
Биржи
885
Последнее обновление
3 минут тому назад
Algorand (ALGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.193512 | $0.184639 | $0.194403 | $0.18708 | $43,918,622 | $1,577,322,022 |
| May-08 2024 | $0.187162 | $0.185762 | $0.193587 | $0.190779 | $58,820,096 | $1,525,047,677 |
| May-07 2024 | $0.19076 | $0.19076 | $0.19816 | $0.193952 | $52,094,189 | $1,554,366,324 |
| May-06 2024 | $0.193967 | $0.193024 | $0.202345 | $0.196582 | $64,745,459 | $1,579,917,646 |
| May-05 2024 | $0.196583 | $0.191239 | $0.199935 | $0.192888 | $52,733,047 | $1,601,230,058 |
| May-04 2024 | $0.192797 | $0.190023 | $0.195946 | $0.191993 | $40,034,208 | $1,570,393,598 |
| May-03 2024 | $0.191976 | $0.180315 | $0.194092 | $0.181324 | $51,693,610 | $1,563,706,739 |
| May-02 2024 | $0.181268 | $0.175627 | $0.184078 | $0.18049 | $57,576,924 | $1,475,758,173 |
| May-01 2024 | $0.180689 | $0.1666 | $0.18266 | $0.177905 | $108,298,570 | $1,471,048,077 |
| Apr-30 2024 | $0.17798 | $0.171109 | $0.192339 | $0.190463 | $86,432,092 | $1,448,995,940 |
| Apr-29 2024 | $0.190674 | $0.184918 | $0.194272 | $0.192971 | $70,911,229 | $1,552,338,568 |
| Apr-28 2024 | $0.192948 | $0.192272 | $0.200866 | $0.198312 | $48,955,365 | $1,570,266,830 |
| Apr-27 2024 | $0.198364 | $0.192223 | $0.201962 | $0.19788 | $91,886,837 | $1,614,347,047 |
| Apr-26 2024 | $0.197808 | $0.193329 | $0.21256 | $0.200145 | $149,223,503 | $1,609,817,571 |
| Apr-25 2024 | $0.200439 | $0.19697 | $0.211131 | $0.210814 | $146,541,040 | $1,631,193,577 |