時価総額 $2.76T 0.43%
ボリューム24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
硬貨 26.158 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-28 2024 $0.272638 $0.262614 $0.274987 $0.270541 $77,885,970 $2,203,559,521
Mar-27 2024 $0.270733 $0.266504 $0.289722 $0.279917 $128,142,695 $2,188,166,140
Mar-26 2024 $0.280212 $0.267609 $0.285663 $0.268055 $113,443,388 $2,263,262,942
Mar-25 2024 $0.268188 $0.253431 $0.272882 $0.256373 $90,661,015 $2,165,344,272
Mar-24 2024 $0.256349 $0.247977 $0.258188 $0.248854 $59,555,140 $2,069,765,558
Mar-23 2024 $0.248451 $0.237811 $0.255473 $0.240807 $53,614,911 $2,005,995,513
Mar-22 2024 $0.240353 $0.234601 $0.254343 $0.24827 $73,067,635 $1,940,613,771
Mar-21 2024 $0.24855 $0.242641 $0.255572 $0.250323 $91,510,825 $2,005,756,847
Mar-20 2024 $0.250511 $0.219659 $0.252122 $0.230285 $114,650,744 $2,021,585,001
Mar-19 2024 $0.23018 $0.219709 $0.251586 $0.251586 $170,345,073 $1,857,517,264
Mar-18 2024 $0.251729 $0.247215 $0.2728 $0.2728 $123,303,881 $2,030,650,277
Mar-17 2024 $0.27532 $0.253339 $0.280319 $0.268795 $128,523,243 $2,220,957,824
Mar-16 2024 $0.266933 $0.262053 $0.309166 $0.299217 $164,536,118 $2,153,301,877
Mar-15 2024 $0.298968 $0.277772 $0.320118 $0.313494 $249,594,393 $2,411,723,745
Mar-14 2024 $0.311653 $0.29397 $0.319819 $0.319371 $193,459,928 $2,514,057,723

Algorand(ALGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1742日間分析、22-06-2019日から。