Cap Mercado $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Moedas
26.861
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0650 | $1.0560 | $1.0922 | $1.0901 | $218,944,491 | $2,826,699,179 |
| Apr-25 2024 | $1.0908 | $1.0680 | $1.1222 | $1.1154 | $260,362,647 | $2,895,057,632 |
| Apr-24 2024 | $1.1161 | $1.1021 | $1.2017 | $1.1796 | $321,731,308 | $2,962,083,338 |
| Apr-23 2024 | $1.1777 | $1.1711 | $1.2189 | $1.2095 | $209,684,320 | $3,125,686,304 |
| Apr-22 2024 | $1.2091 | $1.1854 | $1.2380 | $1.1897 | $228,719,961 | $3,209,056,137 |
| Apr-21 2024 | $1.1889 | $1.1750 | $1.2290 | $1.2137 | $195,944,837 | $3,155,357,973 |
| Apr-20 2024 | $1.2148 | $1.1102 | $1.2207 | $1.1207 | $218,116,261 | $3,224,123,749 |
| Apr-19 2024 | $1.1227 | $1.0498 | $1.1636 | $1.1388 | $372,240,269 | $2,979,587,658 |
| Apr-18 2024 | $1.1391 | $1.0837 | $1.1641 | $1.1058 | $275,189,611 | $3,023,277,717 |
| Apr-17 2024 | $1.1059 | $1.0895 | $1.1690 | $1.1536 | $308,866,477 | $2,935,079,824 |
| Apr-16 2024 | $1.1544 | $1.0989 | $1.1693 | $1.1514 | $425,941,395 | $3,063,911,356 |
| Apr-15 2024 | $1.1531 | $1.1277 | $1.2656 | $1.1784 | $619,746,673 | $3,060,463,813 |
| Apr-14 2024 | $1.1808 | $1.0066 | $1.1886 | $1.0323 | $809,794,329 | $3,133,989,489 |
| Apr-13 2024 | $1.0341 | $0.899477 | $1.1854 | $1.1731 | $994,104,737 | $2,744,515,014 |
| Apr-12 2024 | $1.1748 | $1.0684 | $1.4412 | $1.4183 | $848,518,126 | $3,117,935,427 |