Cap Mercado $2.21T
-0.01%
Volume 24h $43.18B
12.96%
BTC % 58.6998%
0.01%
ETH % 10.2367%
0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Arbitrum (ARB) em Dólar USD. Esta tabela mostra 1,213 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.0884 | $0.088 | $0.0924 | $0.0906 | $9,930,041 | $562,475,148 |
| Jul-17 2026 | $0.0906 | $0.0874 | $0.0912 | $0.0891 | $13,225,852 | $576,473,398 |
| Jul-16 2026 | $0.0888 | $0.0861 | $0.0904 | $0.0886 | $10,901,868 | $565,020,285 |
| Jul-15 2026 | $0.0882 | $0.0876 | $0.0934 | $0.0923 | $17,010,471 | $561,202,580 |
| Jul-14 2026 | $0.092 | $0.0889 | $0.0928 | $0.0904 | $14,555,016 | $585,381,376 |
| Jul-13 2026 | $0.0901 | $0.0888 | $0.0942 | $0.0932 | $19,559,521 | $573,291,978 |
| Jul-12 2026 | $0.0931 | $0.0925 | $0.101 | $0.0951 | $23,195,837 | $592,380,501 |
| Jul-11 2026 | $0.0949 | $0.0901 | $0.0994 | $0.0929 | $28,142,974 | $603,833,615 |
| Jul-10 2026 | $0.0928 | $0.0872 | $0.0957 | $0.0876 | $37,621,528 | $590,471,649 |
| Jul-09 2026 | $0.0876 | $0.0767 | $0.0907 | $0.077 | $43,370,484 | $557,384,875 |
| Jul-08 2026 | $0.0766 | $0.0755 | $0.0784 | $0.0772 | $10,026,655 | $487,393,624 |
| Jul-07 2026 | $0.0771 | $0.0767 | $0.0806 | $0.0803 | $6,421,975 | $490,575,044 |
| Jul-06 2026 | $0.0803 | $0.0766 | $0.0812 | $0.0805 | $8,168,831 | $510,936,136 |
| Jul-05 2026 | $0.0803 | $0.0779 | $0.0812 | $0.0803 | $5,681,373 | $510,936,136 |
| Jul-04 2026 | $0.0804 | $0.0792 | $0.082 | $0.0811 | $6,009,012 | $511,572,420 |