Cap Mercato $2.60T
7.04%
Volume 24o $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Arbitrum (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.107572 | $0.107162 | $0.129001 | $0.128185 | $286,085,437 | $626,802,753 |
| Feb-04 2026 | $0.128266 | $0.126618 | $0.135928 | $0.130061 | $160,444,358 | $747,382,591 |
| Feb-03 2026 | $0.129882 | $0.124495 | $0.13759 | $0.137078 | $195,453,257 | $756,798,937 |
| Feb-02 2026 | $0.137089 | $0.129306 | $0.139897 | $0.135203 | $193,574,424 | $798,793,749 |
| Feb-01 2026 | $0.135398 | $0.13248 | $0.14156 | $0.139873 | $158,939,638 | $788,937,135 |
| Jan-31 2026 | $0.139805 | $0.133 | $0.155012 | $0.154965 | $226,354,105 | $814,615,463 |
| Jan-30 2026 | $0.154905 | $0.151439 | $0.158689 | $0.158265 | $144,429,594 | $902,598,156 |
| Jan-29 2026 | $0.15813 | $0.15429 | $0.171676 | $0.171676 | $126,112,272 | $921,389,589 |
| Jan-28 2026 | $0.171452 | $0.167129 | $0.172523 | $0.171436 | $93,358,780 | $999,014,959 |
| Jan-27 2026 | $0.171358 | $0.166622 | $0.172387 | $0.169897 | $69,604,537 | $998,467,369 |
| Jan-26 2026 | $0.169928 | $0.167123 | $0.172492 | $0.167123 | $95,035,289 | $990,135,321 |
| Jan-25 2026 | $0.167078 | $0.164025 | $0.176822 | $0.176099 | $94,443,532 | $973,532,207 |
| Jan-24 2026 | $0.176111 | $0.175201 | $0.180646 | $0.176747 | $55,513,509 | $1,026,163,620 |
| Jan-23 2026 | $0.176809 | $0.173992 | $0.181527 | $0.177432 | $85,763,241 | $1,030,233,838 |
| Jan-22 2026 | $0.177307 | $0.17496 | $0.188326 | $0.184974 | $102,257,750 | $1,033,132,029 |