Cap Mercato $2.66T
1.2%
Volume 24o $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arbitrum (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.113481 | $0.113336 | $0.118353 | $0.117478 | $35,775,225 | $709,918,822 |
| May-18 2026 | $0.117326 | $0.114398 | $0.11776 | $0.116256 | $58,187,909 | $721,643,469 |
| May-17 2026 | $0.116297 | $0.115048 | $0.122209 | $0.119505 | $63,020,791 | $715,310,704 |
| May-16 2026 | $0.119487 | $0.118079 | $0.124911 | $0.124708 | $41,938,111 | $734,933,175 |
| May-15 2026 | $0.124772 | $0.123293 | $0.132293 | $0.131337 | $63,628,113 | $767,440,268 |
| May-14 2026 | $0.131197 | $0.12859 | $0.135539 | $0.13196 | $69,937,490 | $806,959,108 |
| May-13 2026 | $0.131961 | $0.131064 | $0.143077 | $0.136305 | $84,497,655 | $811,660,609 |
| May-12 2026 | $0.136403 | $0.134538 | $0.141616 | $0.14088 | $82,823,381 | $838,980,924 |
| May-11 2026 | $0.141126 | $0.140136 | $0.144462 | $0.144114 | $77,050,610 | $868,027,177 |
| May-10 2026 | $0.143864 | $0.139601 | $0.145772 | $0.142434 | $121,405,899 | $884,869,874 |
| May-09 2026 | $0.142427 | $0.139208 | $0.148815 | $0.142575 | $144,565,244 | $876,032,564 |
| May-08 2026 | $0.142167 | $0.126679 | $0.147024 | $0.126679 | $181,272,531 | $874,433,822 |
| May-07 2026 | $0.126645 | $0.123168 | $0.130301 | $0.128094 | $120,682,193 | $778,958,778 |
| May-06 2026 | $0.128109 | $0.118512 | $0.128649 | $0.119785 | $115,789,395 | $787,964,622 |
| May-05 2026 | $0.119822 | $0.116242 | $0.121176 | $0.116283 | $75,942,458 | $736,994,804 |