Cap Marché $2.39T
-1.97%
Volume 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Arbitrum (ARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0586 | $1.0362 | $1.1085 | $1.1012 | $289,774,671 | $2,809,667,754 |
| Apr-28 2024 | $1.1008 | $1.0982 | $1.1674 | $1.1232 | $313,009,911 | $2,921,476,735 |
| Apr-27 2024 | $1.1241 | $1.0236 | $1.1241 | $1.0648 | $340,055,109 | $2,983,376,331 |
| Apr-26 2024 | $1.0650 | $1.0560 | $1.0922 | $1.0901 | $218,944,491 | $2,826,699,179 |
| Apr-25 2024 | $1.0908 | $1.0680 | $1.1222 | $1.1154 | $260,362,647 | $2,895,057,632 |
| Apr-24 2024 | $1.1161 | $1.1021 | $1.2017 | $1.1796 | $321,731,308 | $2,962,083,338 |
| Apr-23 2024 | $1.1777 | $1.1711 | $1.2189 | $1.2095 | $209,684,320 | $3,125,686,304 |
| Apr-22 2024 | $1.2091 | $1.1854 | $1.2380 | $1.1897 | $228,719,961 | $3,209,056,137 |
| Apr-21 2024 | $1.1889 | $1.1750 | $1.2290 | $1.2137 | $195,944,837 | $3,155,357,973 |
| Apr-20 2024 | $1.2148 | $1.1102 | $1.2207 | $1.1207 | $218,116,261 | $3,224,123,749 |
| Apr-19 2024 | $1.1227 | $1.0498 | $1.1636 | $1.1388 | $372,240,269 | $2,979,587,658 |
| Apr-18 2024 | $1.1391 | $1.0837 | $1.1641 | $1.1058 | $275,189,611 | $3,023,277,717 |
| Apr-17 2024 | $1.1059 | $1.0895 | $1.1690 | $1.1536 | $308,866,477 | $2,935,079,824 |
| Apr-16 2024 | $1.1544 | $1.0989 | $1.1693 | $1.1514 | $425,941,395 | $3,063,911,356 |
| Apr-15 2024 | $1.1531 | $1.1277 | $1.2656 | $1.1784 | $619,746,673 | $3,060,463,813 |