時価総額 $2.39T
-2.04%
ボリューム24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
硬貨
26.895
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1.0586 | $1.0362 | $1.1085 | $1.1012 | $289,774,671 | $2,809,667,754 |
Apr-28 2024 | $1.1008 | $1.0982 | $1.1674 | $1.1232 | $313,009,911 | $2,921,476,735 |
Apr-27 2024 | $1.1241 | $1.0236 | $1.1241 | $1.0648 | $340,055,109 | $2,983,376,331 |
Apr-26 2024 | $1.0650 | $1.0560 | $1.0922 | $1.0901 | $218,944,491 | $2,826,699,179 |
Apr-25 2024 | $1.0908 | $1.0680 | $1.1222 | $1.1154 | $260,362,647 | $2,895,057,632 |
Apr-24 2024 | $1.1161 | $1.1021 | $1.2017 | $1.1796 | $321,731,308 | $2,962,083,338 |
Apr-23 2024 | $1.1777 | $1.1711 | $1.2189 | $1.2095 | $209,684,320 | $3,125,686,304 |
Apr-22 2024 | $1.2091 | $1.1854 | $1.2380 | $1.1897 | $228,719,961 | $3,209,056,137 |
Apr-21 2024 | $1.1889 | $1.1750 | $1.2290 | $1.2137 | $195,944,837 | $3,155,357,973 |
Apr-20 2024 | $1.2148 | $1.1102 | $1.2207 | $1.1207 | $218,116,261 | $3,224,123,749 |
Apr-19 2024 | $1.1227 | $1.0498 | $1.1636 | $1.1388 | $372,240,269 | $2,979,587,658 |
Apr-18 2024 | $1.1391 | $1.0837 | $1.1641 | $1.1058 | $275,189,611 | $3,023,277,717 |
Apr-17 2024 | $1.1059 | $1.0895 | $1.1690 | $1.1536 | $308,866,477 | $2,935,079,824 |
Apr-16 2024 | $1.1544 | $1.0989 | $1.1693 | $1.1514 | $425,941,395 | $3,063,911,356 |
Apr-15 2024 | $1.1531 | $1.1277 | $1.2656 | $1.1784 | $619,746,673 | $3,060,463,813 |