時価総額 $2.85T
-0.5%
ボリューム24h $179.09B
2.77%
BTC % 56.53%
0.1%
ETH % 9.62%
-1.04%
硬貨
34.629
+7
取引所
885
最後の更新
2 分 前
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.131961 | $0.131064 | $0.143077 | $0.136305 | $84,497,655 | $811,660,609 |
| May-12 2026 | $0.136403 | $0.134538 | $0.141616 | $0.14088 | $82,823,381 | $838,980,924 |
| May-11 2026 | $0.141126 | $0.140136 | $0.144462 | $0.144114 | $77,050,610 | $868,027,177 |
| May-10 2026 | $0.143864 | $0.139601 | $0.145772 | $0.142434 | $121,405,899 | $884,869,874 |
| May-09 2026 | $0.142427 | $0.139208 | $0.148815 | $0.142575 | $144,565,244 | $876,032,564 |
| May-08 2026 | $0.142167 | $0.126679 | $0.147024 | $0.126679 | $181,272,531 | $874,433,822 |
| May-07 2026 | $0.126645 | $0.123168 | $0.130301 | $0.128094 | $120,682,193 | $778,958,778 |
| May-06 2026 | $0.128109 | $0.118512 | $0.128649 | $0.119785 | $115,789,395 | $787,964,622 |
| May-05 2026 | $0.119822 | $0.116242 | $0.121176 | $0.116283 | $75,942,458 | $736,994,804 |
| May-04 2026 | $0.116062 | $0.113992 | $0.120043 | $0.117272 | $104,105,656 | $713,870,159 |
| May-03 2026 | $0.117395 | $0.117055 | $0.12274 | $0.122633 | $87,067,925 | $722,066,390 |
| May-02 2026 | $0.122564 | $0.121669 | $0.124236 | $0.123567 | $52,870,704 | $753,856,858 |
| May-01 2026 | $0.123524 | $0.122768 | $0.127156 | $0.123698 | $78,501,293 | $759,762,942 |
| Apr-30 2026 | $0.123668 | $0.123598 | $0.128646 | $0.125359 | $70,938,734 | $760,650,324 |
| Apr-29 2026 | $0.125243 | $0.121725 | $0.132593 | $0.124444 | $103,114,119 | $770,338,098 |