時価総額 $2.09T
1.01%
ボリューム24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
硬貨
34.665
取引所
204
ライブ
Arbitrum (ARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Arbitrum (ARB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,191 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0744 | $0.0711 | $0.0746 | $0.0733 | $10,019,913 | $473,395,374 |
| Jun-25 2026 | $0.0732 | $0.0713 | $0.0774 | $0.0761 | $10,773,189 | $465,759,964 |
| Jun-24 2026 | $0.0761 | $0.073 | $0.0792 | $0.0791 | $10,422,980 | $484,212,203 |
| Jun-23 2026 | $0.0792 | $0.0774 | $0.0833 | $0.0832 | $8,313,799 | $503,937,011 |
| Jun-22 2026 | $0.0831 | $0.0819 | $0.0868 | $0.0819 | $7,389,513 | $528,752,091 |
| Jun-21 2026 | $0.082 | $0.082 | $0.0847 | $0.0846 | $4,752,067 | $521,752,965 |
| Jun-20 2026 | $0.0847 | $0.082 | $0.085 | $0.0839 | $4,917,334 | $538,932,636 |
| Jun-19 2026 | $0.0834 | $0.0823 | $0.0865 | $0.0854 | $5,960,269 | $530,660,943 |
| Jun-18 2026 | $0.085 | $0.0814 | $0.0877 | $0.0858 | $9,145,137 | $540,841,489 |
| Jun-17 2026 | $0.0857 | $0.0846 | $0.0895 | $0.0857 | $10,929,981 | $536,123,902 |
| Jun-16 2026 | $0.0857 | $0.0839 | $0.0877 | $0.0863 | $7,872,612 | $536,123,902 |
| Jun-15 2026 | $0.0861 | $0.085 | $0.0899 | $0.0858 | $12,244,309 | $538,626,230 |
| Jun-14 2026 | $0.0855 | $0.0817 | $0.0857 | $0.0852 | $6,861,058 | $534,872,738 |
| Jun-13 2026 | $0.0852 | $0.0838 | $0.0867 | $0.0839 | $7,488,606 | $532,995,991 |
| Jun-12 2026 | $0.0836 | $0.082 | $0.0853 | $0.0835 | $9,628,738 | $522,986,677 |