시가총액 $2.74T
-2.44%
볼륨 24시간 $143.99B
1.41%
BTC % 58.94%
-0.11%
ETH % 8.27%
0.6%
코인
31.418
+13
거래소
885
마지막 업데이트
12 초 전에
Arbitrum (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.369597 | $0.348565 | $0.37518 | $0.348565 | $161,739,588 | $1,633,365,792 |
| Mar-16 2025 | $0.348438 | $0.345194 | $0.364894 | $0.364365 | $122,693,160 | $1,539,858,091 |
| Mar-15 2025 | $0.364715 | $0.357867 | $0.369681 | $0.358908 | $99,780,328 | $1,611,793,934 |
| Mar-14 2025 | $0.358568 | $0.343328 | $0.365973 | $0.343518 | $144,134,411 | $1,584,625,531 |
| Mar-13 2025 | $0.343432 | $0.331448 | $0.352724 | $0.348467 | $156,428,916 | $1,517,737,167 |
| Mar-12 2025 | $0.348512 | $0.327245 | $0.352811 | $0.33755 | $202,926,221 | $1,540,184,665 |
| Mar-11 2025 | $0.337084 | $0.300085 | $0.346152 | $0.320407 | $292,393,787 | $1,489,682,293 |
| Mar-10 2025 | $0.321432 | $0.31658 | $0.370805 | $0.349245 | $249,853,858 | $1,420,512,898 |
| Mar-09 2025 | $0.348776 | $0.346436 | $0.399171 | $0.397788 | $164,268,720 | $1,541,350,505 |
| Mar-08 2025 | $0.39738 | $0.382896 | $0.403146 | $0.394428 | $116,662,172 | $1,756,147,365 |
| Mar-07 2025 | $0.394501 | $0.387057 | $0.414627 | $0.403991 | $223,150,663 | $1,743,426,180 |
| Mar-06 2025 | $0.404137 | $0.401155 | $0.428622 | $0.415655 | $195,903,876 | $1,786,011,412 |
| Mar-05 2025 | $0.416783 | $0.375237 | $0.425739 | $0.379605 | $388,810,274 | $1,841,896,989 |
| Mar-04 2025 | $0.379775 | $0.352745 | $0.392707 | $0.391313 | $333,748,836 | $1,678,347,281 |
| Mar-03 2025 | $0.391673 | $0.38441 | $0.462568 | $0.462568 | $306,248,319 | $1,730,925,908 |