Рыночная кепка $2.24T
-3.83%
Объем 24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Монеты
34.665
Биржи
204
Онлайн
Arbitrum (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Arbitrum (ARB) в Доллар США. В таблице представлены 1,167 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0927 | $0.0912 | $0.1025 | $0.1023 | $21,142,864 | $579,914,652 |
| Jun-01 2026 | $0.1022 | $0.0989 | $0.1041 | $0.1037 | $13,293,630 | $639,344,956 |
| May-31 2026 | $0.1028 | $0.1007 | $0.105 | $0.1034 | $8,637,305 | $643,098,449 |
| May-30 2026 | $0.1031 | $0.1031 | $0.1069 | $0.1033 | $8,177,948 | $644,975,196 |
| May-29 2026 | $0.1031 | $0.1012 | $0.1061 | $0.1044 | $11,416,900 | $644,975,196 |
| May-28 2026 | $0.1042 | $0.1015 | $0.1074 | $0.1071 | $12,025,059 | $651,856,599 |
| May-27 2026 | $0.1072 | $0.1064 | $0.1106 | $0.1088 | $11,092,603 | $670,624,064 |
| May-26 2026 | $0.1091 | $0.1069 | $0.113 | $0.1084 | $12,161,274 | $682,510,125 |
| May-25 2026 | $0.1084 | $0.1048 | $0.1107 | $0.1057 | $8,904,298 | $678,131,050 |
| May-24 2026 | $0.1057 | $0.104 | $0.1098 | $0.1095 | $8,879,230 | $661,240,332 |
| May-23 2026 | $0.1095 | $0.1038 | $0.1122 | $0.1088 | $11,227,636 | $685,012,453 |
| May-22 2026 | $0.108642 | $0.108373 | $0.115366 | $0.112739 | $69,373,651 | $679,646,754 |
| May-21 2026 | $0.112769 | $0.108663 | $0.115387 | $0.109997 | $70,538,834 | $705,467,658 |
| May-20 2026 | $0.110076 | $0.109869 | $0.114156 | $0.113437 | $52,315,419 | $688,616,027 |
| May-19 2026 | $0.113481 | $0.113336 | $0.118353 | $0.117478 | $35,775,225 | $709,918,822 |