Рыночная кепка $2.79T
-0.57%
Объем 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Монеты
34.524
+7
Биржи
885
Последнее обновление
50 секунд тому назад
Arbitrum (ARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.128696 | $0.123804 | $0.129211 | $0.128877 | $109,151,135 | $777,434,898 |
| Apr-22 2026 | $0.128997 | $0.124242 | $0.133572 | $0.125357 | $102,691,345 | $779,250,382 |
| Apr-21 2026 | $0.125336 | $0.12353 | $0.128199 | $0.127181 | $73,988,516 | $757,133,916 |
| Apr-20 2026 | $0.127174 | $0.121659 | $0.129203 | $0.121659 | $96,036,178 | $768,235,840 |
| Apr-19 2026 | $0.121502 | $0.12143 | $0.129162 | $0.129162 | $90,470,673 | $733,974,967 |
| Apr-18 2026 | $0.129351 | $0.126137 | $0.134235 | $0.131352 | $109,519,933 | $781,392,641 |
| Apr-17 2026 | $0.131338 | $0.12641 | $0.136446 | $0.128895 | $187,097,990 | $793,390,872 |
| Apr-16 2026 | $0.128865 | $0.114411 | $0.132703 | $0.114883 | $191,206,706 | $778,456,387 |
| Apr-15 2026 | $0.114786 | $0.110176 | $0.117058 | $0.110176 | $117,188,964 | $693,403,840 |
| Apr-14 2026 | $0.110106 | $0.109457 | $0.113525 | $0.113525 | $83,361,619 | $665,136,060 |
| Apr-13 2026 | $0.113484 | $0.110402 | $0.113661 | $0.110918 | $82,437,706 | $685,540,824 |
| Apr-12 2026 | $0.110817 | $0.109451 | $0.11591 | $0.115631 | $86,754,151 | $669,427,780 |
| Apr-11 2026 | $0.115592 | $0.11358 | $0.122177 | $0.116352 | $158,895,555 | $698,271,469 |
| Apr-10 2026 | $0.116332 | $0.10755 | $0.116332 | $0.107936 | $152,609,809 | $702,745,731 |
| Apr-09 2026 | $0.107865 | $0.100718 | $0.109148 | $0.105522 | $114,602,649 | $651,598,508 |