Market Cap $3.21T
-2.74%
Volume 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
42 Seconds ago
Arbitrum (ARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.181783 | $0.181581 | $0.193998 | $0.193315 | $121,804,537 | $1,059,213,327 |
| Jan-19 2026 | $0.19338 | $0.189014 | $0.204452 | $0.204452 | $183,771,976 | $1,126,786,939 |
| Jan-18 2026 | $0.206774 | $0.206774 | $0.220653 | $0.216397 | $95,220,740 | $1,204,828,778 |
| Jan-17 2026 | $0.2164 | $0.209281 | $0.222993 | $0.209605 | $97,727,411 | $1,260,919,557 |
| Jan-16 2026 | $0.209551 | $0.204044 | $0.210756 | $0.209871 | $87,147,435 | $1,221,012,850 |
| Jan-15 2026 | $0.209937 | $0.205942 | $0.218345 | $0.217408 | $114,134,437 | $1,200,694,748 |
| Jan-14 2026 | $0.217518 | $0.216213 | $0.224406 | $0.221623 | $136,055,034 | $1,244,049,565 |
| Jan-13 2026 | $0.221081 | $0.200565 | $0.22431 | $0.200565 | $137,318,337 | $1,264,430,355 |
| Jan-12 2026 | $0.200597 | $0.199449 | $0.210542 | $0.203782 | $97,429,994 | $1,147,272,341 |
| Jan-11 2026 | $0.20372 | $0.201658 | $0.209628 | $0.206745 | $60,045,344 | $1,165,138,610 |
| Jan-10 2026 | $0.206771 | $0.204831 | $0.212447 | $0.20719 | $59,578,101 | $1,182,585,217 |
| Jan-09 2026 | $0.207116 | $0.205454 | $0.212925 | $0.20892 | $104,982,618 | $1,184,560,751 |
| Jan-08 2026 | $0.208924 | $0.203859 | $0.213322 | $0.212529 | $100,159,489 | $1,194,898,377 |
| Jan-07 2026 | $0.212518 | $0.21046 | $0.222197 | $0.222197 | $104,040,745 | $1,215,453,727 |
| Jan-06 2026 | $0.222265 | $0.212368 | $0.226818 | $0.221143 | $123,115,955 | $1,271,201,329 |