Market Cap $2.60T 3.5%
Volume 24h $129.69B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $0.77513 $0.728359 $0.776915 $0.747822 $191,879,186 $2,588,378,311
Jul-18 2024 $0.747685 $0.730912 $0.768079 $0.747769 $210,849,927 $2,496,730,784
Jul-17 2024 $0.747727 $0.745086 $0.777778 $0.752309 $262,490,751 $2,496,871,817
Jul-16 2024 $0.752173 $0.726201 $0.776848 $0.774431 $267,387,160 $2,430,715,398
Jul-15 2024 $0.774425 $0.720009 $0.776346 $0.721916 $234,569,411 $2,502,622,669
Jul-14 2024 $0.721375 $0.694533 $0.725522 $0.700613 $142,270,942 $2,331,187,675
Jul-13 2024 $0.700583 $0.690746 $0.707759 $0.699145 $135,645,451 $2,263,996,052
Jul-12 2024 $0.699463 $0.681031 $0.70676 $0.693668 $143,581,799 $2,260,378,958
Jul-11 2024 $0.693893 $0.691859 $0.732957 $0.713902 $185,483,492 $2,242,377,981
Jul-10 2024 $0.714138 $0.697177 $0.729382 $0.709584 $200,394,177 $2,307,802,975
Jul-09 2024 $0.709847 $0.662628 $0.71208 $0.666912 $209,846,738 $2,293,934,336
Jul-08 2024 $0.667292 $0.607499 $0.686031 $0.651212 $344,898,500 $2,156,413,016
Jul-07 2024 $0.650704 $0.650213 $0.697384 $0.693561 $206,558,288 $2,102,810,053
Jul-06 2024 $0.694751 $0.615444 $0.696965 $0.622554 $192,038,215 $2,245,150,195
Jul-05 2024 $0.622541 $0.58178 $0.678537 $0.678537 $481,876,376 $2,011,797,662

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 484 days, from day 03-24-2023.