Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Arbitrum (ARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.588493 | $0.580855 | $0.615617 | $0.612474 | $213,139,612 | $2,339,502,008 |
| Oct-20 2024 | $0.611291 | $0.561933 | $0.616519 | $0.566643 | $292,270,031 | $2,211,095,178 |
| Oct-19 2024 | $0.566909 | $0.556874 | $0.571459 | $0.5636 | $113,939,018 | $2,050,560,695 |
| Oct-18 2024 | $0.563921 | $0.544309 | $0.571448 | $0.54652 | $158,654,032 | $2,039,753,678 |
| Oct-17 2024 | $0.546459 | $0.542303 | $0.565212 | $0.557845 | $185,029,319 | $1,976,594,030 |
| Oct-16 2024 | $0.557826 | $0.55659 | $0.582269 | $0.567895 | $295,684,958 | $2,017,708,832 |
| Oct-15 2024 | $0.567248 | $0.546409 | $0.578739 | $0.56477 | $355,136,408 | $2,051,789,095 |
| Oct-14 2024 | $0.564265 | $0.519219 | $0.56734 | $0.528878 | $271,628,315 | $2,040,999,689 |
| Oct-13 2024 | $0.527831 | $0.51932 | $0.538873 | $0.538008 | $210,089,606 | $1,909,211,720 |
| Oct-12 2024 | $0.538308 | $0.529613 | $0.544211 | $0.533917 | $190,437,883 | $1,947,110,014 |
| Oct-11 2024 | $0.533219 | $0.523439 | $0.541577 | $0.525079 | $181,160,376 | $1,928,702,532 |
| Oct-10 2024 | $0.524958 | $0.507099 | $0.528785 | $0.521303 | $177,139,743 | $1,898,822,461 |
| Oct-09 2024 | $0.52145 | $0.516093 | $0.547743 | $0.540421 | $175,560,358 | $1,886,131,162 |
| Oct-08 2024 | $0.540348 | $0.536971 | $0.556673 | $0.549519 | $196,762,702 | $1,954,488,405 |
| Oct-07 2024 | $0.551293 | $0.551293 | $0.574043 | $0.559192 | $221,782,515 | $1,994,077,824 |