Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Arbitrum (ARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.368501 | $0.305232 | $0.388048 | $0.31148 | $568,812,272 | $1,828,960,944 |
| Jun-28 2025 | $0.3118 | $0.301379 | $0.313064 | $0.305757 | $109,534,940 | $1,547,541,997 |
| Jun-27 2025 | $0.305782 | $0.298474 | $0.31445 | $0.303823 | $182,032,876 | $1,517,672,875 |
| Jun-26 2025 | $0.302113 | $0.295084 | $0.314444 | $0.308944 | $211,645,463 | $1,499,462,055 |
| Jun-25 2025 | $0.308836 | $0.306205 | $0.324171 | $0.315363 | $224,701,318 | $1,532,827,972 |
| Jun-24 2025 | $0.314627 | $0.299052 | $0.334215 | $0.302346 | $290,093,985 | $1,561,570,013 |
| Jun-23 2025 | $0.302963 | $0.266146 | $0.304093 | $0.267849 | $269,058,311 | $1,503,678,851 |
| Jun-22 2025 | $0.267378 | $0.254579 | $0.279921 | $0.275432 | $249,816,286 | $1,327,061,828 |
| Jun-21 2025 | $0.273929 | $0.269488 | $0.291842 | $0.286852 | $167,036,334 | $1,359,579,007 |
| Jun-20 2025 | $0.286696 | $0.284517 | $0.309596 | $0.301356 | $202,549,035 | $1,422,943,935 |
| Jun-19 2025 | $0.301252 | $0.297313 | $0.311321 | $0.307272 | $131,564,416 | $1,495,189,223 |
| Jun-18 2025 | $0.307063 | $0.290744 | $0.310309 | $0.304089 | $203,753,683 | $1,524,028,617 |
| Jun-17 2025 | $0.304007 | $0.299944 | $0.325509 | $0.317633 | $248,413,112 | $1,508,862,244 |
| Jun-16 2025 | $0.318185 | $0.318185 | $0.341508 | $0.327937 | $234,913,150 | $1,546,951,826 |
| Jun-15 2025 | $0.327655 | $0.319829 | $0.335763 | $0.333679 | $159,756,484 | $1,592,993,377 |