Market Cap $3.56T
0.99%
Volume 24h $239.53B
-20.25%
BTC % 59.42%
-0.08%
ETH % 8.59%
0.23%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
Arbitrum (ARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.392199 | $0.365238 | $0.398066 | $0.395654 | $215,914,281 | $1,906,793,923 |
| May-18 2025 | $0.396346 | $0.370968 | $0.406654 | $0.376057 | $247,963,025 | $1,926,957,692 |
| May-17 2025 | $0.375872 | $0.370218 | $0.389754 | $0.389754 | $193,641,806 | $1,827,413,794 |
| May-16 2025 | $0.389984 | $0.387672 | $0.416835 | $0.397802 | $219,883,118 | $1,896,026,483 |
| May-15 2025 | $0.39728 | $0.388429 | $0.434647 | $0.426905 | $303,175,269 | $1,889,743,192 |
| May-14 2025 | $0.427096 | $0.421448 | $0.460434 | $0.456654 | $256,719,501 | $2,031,569,455 |
| May-13 2025 | $0.456334 | $0.407782 | $0.463689 | $0.430198 | $362,243,613 | $2,170,641,999 |
| May-12 2025 | $0.430146 | $0.419366 | $0.477205 | $0.451173 | $472,016,206 | $2,046,074,619 |
| May-11 2025 | $0.450734 | $0.441969 | $0.500613 | $0.482995 | $540,009,679 | $2,144,004,568 |
| May-10 2025 | $0.483221 | $0.374153 | $0.493355 | $0.378537 | $653,517,884 | $2,298,538,142 |
| May-09 2025 | $0.378374 | $0.360906 | $0.392228 | $0.362161 | $290,391,114 | $1,799,812,879 |
| May-08 2025 | $0.361859 | $0.310914 | $0.365507 | $0.310914 | $233,648,926 | $1,721,257,518 |
| May-07 2025 | $0.310832 | $0.299414 | $0.312127 | $0.308422 | $132,027,402 | $1,478,534,612 |
| May-06 2025 | $0.308495 | $0.2964 | $0.311893 | $0.311196 | $104,127,215 | $1,467,421,121 |
| May-05 2025 | $0.311329 | $0.306678 | $0.320715 | $0.311142 | $95,638,034 | $1,480,897,689 |