Cap Marché $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
HTX
51
HTX
|
$0.00000167 | -0.3579% | -0.4171% | -4.1605% |
30j
-7.7785%
60j
-7.9904%
90j
-0.9502%
|
Ouv. $0.000001675
Min. $0.000001668
Max. $0.000001705
|
$107.87M 64.48T HTX | $1.52B |
|
||
| 52 |
Worldcoin
52
WLD
|
$0.413700 | -2.314% | -6.233% | -29.632% |
30j
27.0785%
60j
78.7841%
90j
57.4617%
|
Ouv. $0.4402
Min. $0.4066
Max. $0.4428
|
$72.46M 175.14M WLD | $1.45B |
|
||
| 53 |
Aave
53
AAVE
|
$90.41 | -1.771% | -4.034% | 25.4393% |
30j
13.942%
60j
1.5345%
90j
-3.9194%
|
Ouv. $91.08
Min. $89.26
Max. $94.67
|
$64.75M 716.15K AAVE | $1.39B |
|
||
| 54 |
Polkadot
54
DOT
|
$0.819000 | -0.7273% | -0.607% | -12.1795% |
30j
-30.7498%
60j
-31.6941%
90j
-34.3213%
|
Ouv. $0.814
Min. $0.807
Max. $0.84
|
$21.26M 25.96M DOT | $1.38B |
|
||
| 55 |
Decentralized USD (TRX)
55
USDD
|
$1.0000 | - | 0.0001% | 0.0004% |
30j
-0.0361%
60j
0.0777%
90j
0.0917%
|
Ouv. $0.9999
Min. $0.9999
Max. $1.0000
|
$107.94M 107.94M USDD | $1.37B |
|
||
| 56 |
BFUSD
56
BFUSD
|
$0.9996 | 0.01% | - | - |
30j
-
60j
0.0699%
90j
0.1205%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0000
|
$2.08M 2.08M BFUSD | $1.27B |
|
||
| 57 |
Pi
57
PI
|
$0.116015 | -1.9331% | -5.2455% | -8.9597% |
30j
-15.1682%
60j
-31.0554%
90j
-30.5276%
|
Ouv. $0.123676
Min. $0.112783
Max. $0.124504
|
$9.11M 78.49M PI | $1.26B |
|
||
| 58 |
Sky
58
SKY
|
$0.053000 | 0.493% | 6.042% | -15.5559% |
30j
-22.0162%
60j
-37.1793%
90j
-32.4682%
|
Ouv. $0.04947
Min. $0.04915
Max. $0.05355
|
$5.12M 96.60M SKY | $1.24B |
|
||
| 59 |
Internet Computer
59
ICP
|
$2.15 | -2.4457% | -1.778% | -2.7281% |
30j
-17.8005%
60j
-8.5512%
90j
-5.504%
|
Ouv. $2.1400
Min. $2.1300
Max. $2.2290
|
$7.58M 3.52M ICP | $1.19B |
|
||
| 60 |
RMRK
60
RMRK
|
$128.08 | -0.1637% | -1.325% | 12.2934% |
30j
-
60j
461436.9209%
90j
402019.4954%
|
Ouv. $128.33
Min. $127.00
Max. $129.94
|
$1.24B 9.65M RMRK | $1.16B |
|
||
| 61 |
Bitget Token
61
BGB
|
$1.62 | -0.2399% | -0.863% | -7.0784% |
30j
-24.08%
60j
-17.9188%
90j
-15.3909%
|
Ouv. $1.6345
Min. $1.6183
Max. $1.6381
|
$8.40M 5.19M BGB | $1.13B |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$7.07 | -0.8415% | - | -1.6736% |
30j
-13.9194%
60j
-15.4287%
90j
-13.7772%
|
Ouv. $7.040
Min. $6.970
Max. $7.150
|
$4.56M 644.97K ETC | $1.11B |
|
||
| 63 |
Wrapped BNB
63
WBNB
|
$652.42 | 0.07% | -0.37% | - |
30j
-
60j
6.0335%
90j
5.7953%
|
Ouv. $652.65
Min. $651.47
Max. $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 64 |
United Stables
64
U
|
$1.0012 | 0.02% | - | 0.02% |
30j
0.02%
60j
0.1188%
90j
0.1625%
|
Ouv. $1.0011
Min. $1.0009
Max. $1.0014
|
$21.72M 21.69M U | $1.02B |
|
||
| 65 | $1.4638 | 0.4254% | -0.75% | -2.6194% |
30j
29.653%
60j
-
90j
-
|
Ouv. $1.4759
Min. $1.4417
Max. $1.4900
|
$61.40K 41.94K GAT | $1.00B |
|
|||
| 66 |
Morpho
66
MORPHO
|
$1.90 | 1.6009% | 7.571% | -0.3365% |
30j
-18.2613%
60j
-11.2566%
90j
15.754%
|
Ouv. $1.7530
Min. $1.7380
Max. $1.9070
|
$6.08M 3.19M MORPHO | $974.55M |
|
||
| 67 |
Pepe
67
PEPE
|
$0.00000234 | -0.4255% | -2.092% | -16.0142% |
30j
-30.7918%
60j
-39.0925%
90j
-30.5676%
|
Ouv. $0.00000235
Min. $0.00000231
Max. $0.00000242
|
$38.15M 16.31T PEPE | $968.23M |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$6.95 | 0.202% | 2.19% | -5.9706% |
30j
-14.6464%
60j
-19.6424%
90j
-16.5048%
|
Ouv. $6.738
Min. $6.678
Max. $7.013
|
$875.10K 126.00K KCS | $935.18M |
|
||
| 69 |
Stable
69
STABLE
|
$0.038693 | 0.3879% | 3.1123% | -1.0458% |
30j
-2.544%
60j
7.3177%
90j
23.0496%
|
Ouv. $0.0356
Min. $0.035171
Max. $0.038992
|
$5.73M 147.98M STABLE | $930.36M |
|
||
| 70 |
MemeCore
70
M
|
$0.699775 | 17.3706% | 7.7953% | -78.05% |
30j
-77.2703%
60j
-79.5962%
90j
-72.4657%
|
Ouv. $0.670889
Min. $0.539763
Max. $0.699774
|
$1.86M 2.65M M | $922.60M |
|
||
| 71 |
SLIMEX
71
SLX
|
$0.522266 | -9.9837% | -14.16% | 195.7606% |
30j
213.3591%
60j
34662.8556%
90j
18893.5509%
|
Ouv. $0.58298
Min. $0.517239
Max. $0.6631
|
$61.01M 116.82M SLX | $905.09M |
|
||
| 72 |
USDGO
72
USDGO
|
$1.0014 | - | -0.01% | 0.0499% |
30j
0.03%
60j
0.1626%
90j
0.192%
|
Ouv. $1.0012
Min. $1.0012
Max. $1.0018
|
$7.31M 7.30M USDGO | $860.43M |
|
||
| 73 |
Kaspa
73
KAS
|
$0.030626 | 1.2449% | 8.9794% | -4.7862% |
30j
-8.8757%
60j
-13.8647%
90j
-14.2229%
|
Ouv. $0.027766
Min. $0.027561
Max. $0.030854
|
$10.52M 343.55M KAS | $843.52M |
|
||
| 74 |
Audiera
74
BEAT
|
$2.80 | -0.3924% | 1.9354% | 57.8759% |
30j
123.2541%
60j
386.2576%
90j
476.3655%
|
Ouv. $2.6221
Min. $2.4644
Max. $2.8867
|
$11.96M 4.28M BEAT | $805.10M |
|
||
| 75 |
Render
75
RENDER
|
$1.55 | -0.9585% | -0.064% | -5.3407% |
30j
-26.4664%
60j
-8.056%
90j
-11.2742%
|
Ouv. $1.5370
Min. $1.5149
Max. $1.6050
|
$9.80M 6.32M RENDER | $804.10M |
|
||
| 76 |
Quant
76
QNT
|
$65.37 | -0.3202% | -0.244% | -7.1773% |
30j
-8.3858%
60j
-5.0344%
90j
-6.3416%
|
Ouv. $64.64
Min. $64.34
Max. $66.75
|
$1.80M 27.58K QNT | $789.19M |
|
||
| 77 |
Cosmos
77
ATOM
|
$1.52 | -0.0657% | -4.342% | -11.5877% |
30j
-21.1233%
60j
-15.9549%
90j
-6.8866%
|
Ouv. $1.5750
Min. $1.5109
Max. $1.5940
|
$8.88M 5.84M ATOM | $784.40M |
|
||
| 78 |
c8ntinuum
78
CTM
|
$0.173300 | -0.9148% | 0.17% | - |
30j
-
60j
-17.269%
90j
74.3655%
|
Ouv. $0.1713
Min. $0.1703
Max. $0.1764
|
$981.43K 5.66M CTM | $772.64M |
|
||
| 79 |
Algorand
79
ALGO
|
$0.085600 | -0.5807% | -4.571% | -0.8939% |
30j
-28.5254%
60j
-19.4537%
90j
-5.6933%
|
Ouv. $0.0878
Min. $0.0848
Max. $0.0902
|
$10.24M 119.61M ALGO | $765.30M |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$83.50 | -0.8314% | 2.328% | 0.6219% |
30j
-12.0652%
60j
-12.0716%
90j
-11.5651%
|
Ouv. $79.70
Min. $78.70
Max. $85.10
|
$929.11K 11.13K BNSOL | $761.71M |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.069910 | -1.5491% | -3.904% | -9.0047% |
30j
-19.8864%
60j
-24.4607%
90j
-20.9083%
|
Ouv. $0.07137
Min. $0.06955
Max. $0.0728
|
$4.92M 70.35M POL | $745.94M |
|
||
| 82 |
JUST
82
JST
|
$0.087130 | -0.5819% | -1.859% | 5.6429% |
30j
-8.4305%
60j
-0.2362%
90j
40.7159%
|
Ouv. $0.08912
Min. $0.08607
Max. $0.08912
|
$10.53M 120.85M JST | $744.42M |
|
||
| 83 |
Ethena Labs (USDTb)
83
USDTb
|
$1.0012 | - | 0.04% | - |
30j
0.08%
60j
0.108%
90j
0.2035%
|
Ouv. $1.0008
Min. $1.0008
Max. $1.0014
|
$238.12K 237.84K USDTb | $736.99M |
|
||
| 84 |
Jito Staked SOL
84
JITOSOL
|
$95.34 | -1.6099% | 1.4255% | 0.2157% |
30j
-12.3585%
60j
-12.1336%
90j
-11.6553%
|
Ouv. $91.80
Min. $90.61
Max. $97.92
|
$34.39K 360.00 JITOSOL | $736.30M |
|
||
| 85 |
Ethena
85
ENA
|
$0.077400 | -1.9011% | -0.769% | -13.4213% |
30j
-10.771%
60j
-23.3375%
90j
-13.3942%
|
Ouv. $0.0763
Min. $0.0759
Max. $0.0853
|
$63.10M 815.25M ENA | $719.34M |
|
||
| 86 |
Helium IOT
86
IOT
|
$0.034908 | -0.3767% | -0.1345% | -18.5751% |
30j
-43.502%
60j
25240.0493%
90j
21729.3509%
|
Ouv. $0.034985
Min. $0.034346
Max. $0.036126
|
$32.50K 931.14K IOT | $707.03M |
|
||
| 87 |
Jupiter
87
JUP
|
$0.212700 | -2.7879% | -0.839% | 0.2373% |
30j
14.4715%
60j
17.268%
90j
33.3973%
|
Ouv. $0.2091
Min. $0.2059
Max. $0.2212
|
$5.44M 25.58M JUP | $706.23M |
|
||
| 88 |
Velvet
88
VELVET
|
$1.67 | 3.1017% | -18.8458% | 252.8258% |
30j
1900.4026%
60j
1493.6315%
90j
2435.0051%
|
Ouv. $1.8388
Min. $1.3959
Max. $2.0792
|
$20.84M 12.50M VELVET | $701.59M |
|
||
| 89 |
Beldex
89
BDX
|
$0.090476 | 0.6414% | 6.1393% | 5.1943% |
30j
6.27%
60j
6.9374%
90j
6.55%
|
Ouv. $0.085165
Min. $0.08479
Max. $0.091171
|
$527.18K 5.83M BDX | $700.15M |
|
||
| 90 | $6.56 | -1.7021% | 1.1401% | -3.237% |
30j
-6.2565%
60j
-9.5215%
90j
-0.6154%
|
Ouv. $6.534
Min. $6.437
Max. $6.747
|
$3.15M 479.51K GT | $699.26M |
|
|||
| 91 |
币安人生
91
币安人生
|
$0.690900 | -0.2022% | -0.79% | -2.2689% |
30j
26.4127%
60j
101.212%
90j
1422.9073%
|
Ouv. $0.7128
Min. $0.6553
Max. $0.7217
|
$11.03M 15.97M 币安人生 | $690.90M |
|
||
| 92 |
Venice Token
92
VVV
|
$13.01 | -2.2273% | -1.2592% | -15.884% |
30j
-22.6976%
60j
52.0574%
90j
98.7885%
|
Ouv. $13.29
Min. $12.65
Max. $13.81
|
$3.91M 300.85K VVV | $612.46M |
|
||
| 93 |
GHO
93
GHO
|
$0.9965 | 0.2011% | -0.23% | - |
30j
-0.3496%
60j
-0.1904%
90j
-0.1461%
|
Ouv. $0.9866
Min. $0.9866
Max. $0.9997
|
$16.68K 16.73K GHO | $596.90M |
|
||
| 94 |
XDC Network / XinFin
94
XDC
|
$0.028152 | -0.0338% | 1.0094% | -4.6542% |
30j
-17.9695%
60j
-6.3384%
90j
-8.1896%
|
Ouv. $0.027829
Min. $0.027808
Max. $0.028194
|
$8.16M 290.01M XDC | $591.48M |
|
||
| 95 |
Dashcoin
95
DSH
|
$32.91 | -0.9183% | 0.0547% | -5.1747% |
30j
-16.8446%
60j
-
90j
-
|
Ouv. $32.01
Min. $31.81
Max. $34.00
|
$12.30K 373.00 DSH | $578.36M |
|
||
| 96 |
Filecoin
96
FIL
|
$0.726000 | -1.3587% | - | -7.9949% |
30j
-25.2577%
60j
-21.3951%
90j
-12.7521%
|
Ouv. $0.714
Min. $0.707
Max. $0.747
|
$22.31M 30.73M FIL | $575.79M |
|
||
| 97 |
FLARE
97
FLR
|
$0.006540 | -0.3472% | -0.8141% | -10.0666% |
30j
-14.6764%
60j
-11.4084%
90j
-15.6872%
|
Ouv. $0.00658686
Min. $0.00651013
Max. $0.00664167
|
$564.68K 86.34M FLR | $566.60M |
|
||
| 98 |
Midnight
98
NIGHT
|
$0.031760 | -1.1208% | 3.453% | -2.5124% |
30j
-18.4695%
60j
-3.8192%
90j
-34.864%
|
Ouv. $0.02989
Min. $0.02974
Max. $0.032439
|
$9.88M 311.20M NIGHT | $527.45M |
|
||
| 99 |
True USD
99
TUSD
|
$0.9990 | -0.01% | -0.01% | -0.04% |
30j
-0.08%
60j
-0.0525%
90j
0.1358%
|
Ouv. $0.9991
Min. $0.999
Max. $0.9992
|
$5.31M 5.32M TUSD | $494.02M |
|
||
| 100 |
Arbitrum
100
ARB
|
$0.076300 | -0.7802% | 0.926% | -8.6643% |
30j
-26.3822%
60j
-38.6263%
90j
-18.2468%
|
Ouv. $0.0738
Min. $0.0731
Max. $0.0781
|
$12.83M 168.21M ARB | $485.48M |
|
34.665 Devises surveillées - Page
2 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.