Cap Marché $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo US Dollar Yield
51
USDY
|
$1.1333 | 0.0177% | 0.02% | 0.0656% |
30j
0.2922%
60j
0.9222%
90j
2.0553%
|
Ouv. $1.1331
Min. $1.1331
Max. $1.1333
|
$13.13K 11.58K USDY | $2.14B |
|
||
| 52 |
Polkadot
52
DOT
|
$1.2560 | 0.2394% | -2.104% | -0.2212% |
30j
0.0391%
60j
-5.7295%
90j
0.5915%
|
Ouv. $1.2920
Min. $1.2310
Max. $1.2930
|
$35.15M 27.99M DOT | $2.12B |
|
||
| 53 |
World Liberty Financial
53
WORLDLIBERTY3
|
$0.061248 | -0.48% | -0.47% | -0.6818% |
30j
-18.3334%
60j
-37.817%
90j
-45.2981%
|
Ouv. $0.061395
Min. $0.061068
Max. $0.063081
|
$34.83M 568.73M WORLDLIBERTY3 | $1.95B |
|
||
| 54 |
Aster
54
ASTER
|
$0.710000 | 0.7092% | 3.953% | 7.3514% |
30j
7.7553%
60j
5.2843%
90j
1.0816%
|
Ouv. $0.686
Min. $0.675
Max. $0.735
|
$94.50M 133.10M ASTER | $1.85B |
|
||
| 55 |
HTX
55
HTX
|
$0.00000202 | 0.098% | 0.0993% | 1.7623% |
30j
10.8068%
60j
17.5629%
90j
22.18%
|
Ouv. $0.0000020049
Min. $0.0000019989
Max. $0.0000020218
|
$29.72M 14.74T HTX | $1.83B |
|
||
| 56 |
Okex
56
OKB
|
$83.58 | -0.2148% | 0.9651% | 2.0732% |
30j
-0.9682%
60j
-1.5964%
90j
12.7661%
|
Ouv. $82.70
Min. $82.11
Max. $83.85
|
$3.92M 46.92K OKB | $1.76B |
|
||
| 57 |
Ripple USD
57
RLUSD
|
$1.0013 | - | 0.01% | 0.1336% |
30j
0.1449%
60j
0.142%
90j
0.1388%
|
Ouv. $1.0013
Min. $1.0011
Max. $1.0014
|
$41.74M 41.69M RLUSD | $1.75B |
|
||
| 58 |
Sky
58
SKY
|
$0.070250 | 0.1997% | -0.085% | 0.9904% |
30j
-17.1007%
60j
-0.3549%
90j
6.602%
|
Ouv. $0.07039
Min. $0.06943
Max. $0.07048
|
$2.18M 31.04M SKY | $1.63B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9966 | - | -0.09% | -0.1438% |
30j
-0.0464%
60j
-0.1325%
90j
-0.1146%
|
Ouv. $0.997
Min. $0.9959
Max. $0.9977
|
$1.13M 1.13M USDF | $1.61B |
|
||
| 60 |
Pi
60
PI
|
$0.149706 | 0.0249% | -0.8213% | -3.0422% |
30j
-13.2091%
60j
-19.0815%
90j
-8.3228%
|
Ouv. $0.151816
Min. $0.147876
Max. $0.767
|
$3.91M 26.11M PI | $1.59B |
|
||
| 61 |
Decentralized USD (TRX)
61
USDD
|
$1.0049 | -0.1923% | -0.0282% | 0.1295% |
30j
-0.011%
60j
0.069%
90j
-0.0079%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0097
|
$503.74K 501.30K USDD | $1.52B |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000359 | - | -1.102% | -3.5963% |
30j
-7.6042%
60j
4.3822%
90j
-9.8135%
|
Ouv. $0.00000365
Min. $0.00000352
Max. $0.00000365
|
$28.70M 8.00T PEPE | $1.49B |
|
||
| 63 |
DeXe
63
DEXE
|
$17.59 | 14.9552% | 28.701% | 26.0337% |
30j
24.6529%
60j
138.2892%
90j
424.2748%
|
Ouv. $13.66
Min. $13.61
Max. $17.63
|
$8.94M 508.15K DEXE | $1.47B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.56 | -0.3119% | -2.405% | -1.8261% |
30j
4.524%
60j
10.4305%
90j
20.0386%
|
Ouv. $2.6030
Min. $2.5050
Max. $2.6380
|
$10.93M 4.28M ICP | $1.41B |
|
||
| 65 |
Ethereum Classic
65
ETC
|
$8.95 | 0.224% | -0.666% | -0.2652% |
30j
5.3701%
60j
8.423%
90j
7.2864%
|
Ouv. $9.040
Min. $8.800
Max. $9.150
|
$5.48M 612.77K ETC | $1.40B |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.97 | -0.6812% | -0.385% | -1.7115% |
30j
0.2346%
60j
-1.6801%
90j
-10.6472%
|
Ouv. $1.9775
Min. $1.9603
Max. $1.9900
|
$12.71M 6.46M BGB | $1.38B |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9994 | -0.01% | -0.01% | - |
30j
-0.0048%
60j
0.0851%
90j
-0.0701%
|
Ouv. $0.9995
Min. $0.9994
Max. $0.9995
|
$294.28K 294.46K BFUSD | $1.35B |
|
||
| 68 |
LAB
68
LAB
|
$4.30 | -0.1071% | 1.1626% | -10.4327% |
30j
409.0658%
60j
2163.9072%
90j
3116.0185%
|
Ouv. $4.3994
Min. $4.1984
Max. $4.4227
|
$7.34M 1.70M LAB | $1.33B |
|
||
| 69 |
Aave
69
AAVE
|
$86.11 | 0.1862% | -0.324% | -4.0555% |
30j
-8.7693%
60j
-18.4628%
90j
-25.1369%
|
Ouv. $86.82
Min. $84.04
Max. $87.87
|
$45.85M 532.44K AAVE | $1.33B |
|
||
| 70 |
Helium IOT
70
IOT
|
$0.056490 | -0.1061% | -1.2067% | 44648.4817% |
30j
36662.7787%
60j
30785.51%
90j
25334.919%
|
Ouv. $0.05793
Min. $0.05544
Max. $0.057973
|
$35.23K 623.71K IOT | $1.14B |
|
||
| 71 |
Morpho
71
MORPHO
|
$2.28 | 0.7512% | 5.36% | 32.5448% |
30j
21.4115%
60j
45.4696%
90j
30.05%
|
Ouv. $2.1180
Min. $2.1130
Max. $2.3280
|
$7.90M 3.46M MORPHO | $1.12B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$8.10 | 0.3761% | -0.0435% | 0.7981% |
30j
-3.8996%
60j
1.8139%
90j
-2.8787%
|
Ouv. $8.076
Min. $7.979
Max. $8.152
|
$325.12K 40.14K KCS | $1.09B |
|
||
| 73 |
Ethena Labs (USDTb)
73
USDTb
|
$1.0003 | - | -0.01% | - |
30j
0.0508%
60j
0.0443%
90j
0.0269%
|
Ouv. $1.0004
Min. $1.0002
Max. $1.0005
|
$43.07K 43.05K USDTb | $1.08B |
|
||
| 74 |
Cosmos
74
ATOM
|
$2.09 | 1.6027% | -0.096% | 0.8034% |
30j
2.826%
60j
23.0961%
90j
4.7208%
|
Ouv. $2.1160
Min. $2.0059
Max. $2.1290
|
$7.32M 3.50M ATOM | $1.07B |
|
||
| 75 |
United Stables
75
U
|
$1.0010 | - | - | 0.1282% |
30j
0.1141%
60j
0.1134%
90j
0.0893%
|
Ouv. $1.0011
Min. $1.0008
Max. $1.0012
|
$18.81M 18.79M U | $1.06B |
|
||
| 76 |
Render
76
RENDER
|
$2.00 | 0.5536% | 1.267% | 9.1502% |
30j
9.8615%
60j
12.2427%
90j
46.0822%
|
Ouv. $2.0120
Min. $1.9150
Max. $2.0250
|
$17.68M 8.85M RENDER | $1.04B |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$652.42 | 0.07% | -0.37% | - |
30j
3.6405%
60j
3.6575%
90j
11.6628%
|
Ouv. $652.65
Min. $651.47
Max. $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 78 |
Algorand
78
ALGO
|
$0.113100 | 0.5333% | -0.088% | 3.1344% |
30j
-2.7268%
60j
33.5321%
90j
34.2722%
|
Ouv. $0.1136
Min. $0.1101
Max. $0.1142
|
$3.97M 35.07M ALGO | $1.01B |
|
||
| 79 |
Worldcoin
79
WLD
|
$0.293800 | 0.3758% | -2.522% | 20.3773% |
30j
12.5245%
60j
-0.657%
90j
-22.7117%
|
Ouv. $0.3012
Min. $0.2851
Max. $0.3116
|
$57.52M 195.78M WLD | $1.00B |
|
||
| 80 |
Quant
80
QNT
|
$81.18 | 0.8698% | 0.882% | 6.2478% |
30j
14.9788%
60j
8.7827%
90j
30.2704%
|
Ouv. $79.83
Min. $78.45
Max. $83.77
|
$3.99M 49.10K QNT | $980.06M |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.091060 | 0.4191% | -0.055% | -0.2491% |
30j
-1.2747%
60j
-4.2194%
90j
-19.586%
|
Ouv. $0.09154
Min. $0.0893
Max. $0.09194
|
$4.93M 54.13M POL | $969.72M |
|
||
| 82 |
Binance Staked SOL
82
BNSOL
|
$95.70 | 0.6309% | 0.105% | - |
30j
-0.3802%
60j
-0.6569%
90j
9.4058%
|
Ouv. $95.70
Min. $93.20
Max. $96.80
|
$280.63K 2.93K BNSOL | $951.48M |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.209256 | -0.5% | -1.01% | 0.786% |
30j
-2.0916%
60j
107.142%
90j
167.974%
|
Ouv. $0.201648
Min. $0.201648
Max. $0.212615
|
$5.01M 23.94M CTM | $932.94M |
|
||
| 84 |
Kaspa
84
KAS
|
$0.033602 | 0.883% | -0.5949% | -4.1899% |
30j
-0.8966%
60j
-7.4829%
90j
14.3699%
|
Ouv. $0.033998
Min. $0.032818
Max. $0.034282
|
$5.06M 150.65M KAS | $922.73M |
|
||
| 85 |
Jupiter Perps LP
85
JLP
|
$3.88 | -0.03% | 0.81% | 0.1884% |
30j
-0.7506%
60j
2.6222%
90j
10.2771%
|
Ouv. $3.7898
Min. $3.7898
Max. $3.9117
|
$9.26M 2.39M JLP | $903.87M |
|
||
| 86 |
Ethena
86
ENA
|
$0.099700 | 0.6054% | -0.598% | -6.4494% |
30j
-8.2629%
60j
1.8823%
90j
0.4147%
|
Ouv. $0.1015
Min. $0.0965
Max. $0.1015
|
$15.74M 157.89M ENA | $899.95M |
|
||
| 87 |
Stable
87
STABLE
|
$0.038955 | 5.7526% | 14.9431% | 14.1577% |
30j
18.8579%
60j
52.3189%
90j
35.1937%
|
Ouv. $0.034433
Min. $0.033311
Max. $0.039826
|
$3.76M 96.42M STABLE | $895.09M |
|
||
| 88 |
Venice Token
88
VVV
|
$19.02 | -1.197% | 6.6138% | 25.0062% |
30j
105.5909%
60j
195.8365%
90j
408.9797%
|
Ouv. $18.18
Min. $17.77
Max. $20.41
|
$17.62M 926.42K VVV | $881.41M |
|
||
| 89 |
Jito Staked SOL
89
JITOSOL
|
$109.79 | 0.2374% | -0.2091% | - |
30j
-0.5854%
60j
-0.9733%
90j
9.2237%
|
Ouv. $110.14
Min. $107.33
Max. $111.15
|
$90.57K 824.00 JITOSOL | $846.10M |
|
||
| 90 |
Dashcoin
90
DSH
|
$46.08 | -0.2381% | 0.6971% | - |
30j
-
60j
-
90j
-
|
Ouv. $46.00
Min. $44.82
Max. $47.24
|
$54.82K 1.19K DSH | $809.85M |
|
||
| 91 | $7.09 | 1.0891% | 0.9887% | -0.6042% |
30j
-4.1307%
60j
6.8741%
90j
3.3812%
|
Ouv. $7.025
Min. $6.962
Max. $7.170
|
$1.21M 170.02K GT | $798.65M |
|
|||
| 92 |
JUST
92
JST
|
$0.092880 | -0.0646% | -0.29% | 4.0829% |
30j
18.1223%
60j
55.3887%
90j
102.6715%
|
Ouv. $0.09244
Min. $0.09228
Max. $0.09375
|
$6.03M 64.95M JST | $793.54M |
|
||
| 93 |
Aptos
93
APT
|
$0.950000 | 0.211% | -1.145% | -0.384% |
30j
-2.6215%
60j
-8.8875%
90j
14.2365%
|
Ouv. $0.968
Min. $0.928
Max. $0.968
|
$6.30M 6.63M APT | $778.52M |
|
||
| 94 |
Filecoin
94
FIL
|
$0.963000 | 0.2081% | -0.722% | -0.1663% |
30j
2.0587%
60j
10.3219%
90j
8.6923%
|
Ouv. $0.979
Min. $0.935
Max. $0.979
|
$15.81M 16.42M FIL | $754.13M |
|
||
| 95 |
FLARE
95
FLR
|
$0.008319 | 0.0123% | -1.1705% | -1.7317% |
30j
4.9944%
60j
4.3911%
90j
-9.1998%
|
Ouv. $0.0084371
Min. $0.00822995
Max. $0.00848024
|
$672.25K 80.81M FLR | $717.91M |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.033265 | 8.1358% | 7.1222% | 7.6039% |
30j
9.6013%
60j
4.8087%
90j
-0.8632%
|
Ouv. $0.031367
Min. $0.030494
Max. $0.033265
|
$9.44M 283.68M XDC | $683.68M |
|
||
| 97 |
Humanity Protocol
97
H
|
$0.238431 | 3.3267% | 13.7031% | -5.257% |
30j
57.0243%
60j
190.7155%
90j
64.4894%
|
Ouv. $0.210401
Min. $0.206731
Max. $0.240224
|
$21.28M 89.26M H | $675.27M |
|
||
| 98 |
Jupiter
98
JUP
|
$0.201900 | 0.3978% | -2.605% | 0.4759% |
30j
16.195%
60j
34.6788%
90j
38.2811%
|
Ouv. $0.2092
Min. $0.1965
Max. $0.2102
|
$3.55M 17.56M JUP | $670.37M |
|
||
| 99 |
Arbitrum
99
ARB
|
$0.106200 | 0.473% | -2.479% | -10.2506% |
30j
-18.5285%
60j
12.1585%
90j
14.1191%
|
Ouv. $0.1096
Min. $0.1038
Max. $0.1096
|
$8.96M 84.40M ARB | $664.37M |
|
||
| 100 |
Long
100
LONG
|
$0.000837 | 0.7948% | -8.87% | 245699.6473% |
30j
223341.9614%
60j
247741.5057%
90j
274364.6073%
|
Ouv. $0.0009231
Min. $0.000829
Max. $0.0009689
|
$15.03K 17.95M LONG | $655.97M |
|
34.665 Devises surveillées - Page
2 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.