| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
51
ZEC
|
$107.01 | -0.54% | 4.07% | 2.72% |
30j -33.9%
60j -39.27%
90j 0.13%
|
Ouv. $102.26
Min. $101.65
Max. $110.08
|
$126.43M
1.18M ZEC |
$1.55B |
|
|
| 52 |
52
BTTOLD
|
$0.001447 | -0.23% | 6.76% | 11.41% |
30j -21.97%
60j -19.66%
90j -26.21%
|
Ouv. $0.001368
Min. $0.001326
Max. $0.001451
|
$11.85K
8.19M BTTOLD |
$1.43B |
|
|
| 53 |
53
CAKE
|
$4.76 | -0.02% | 5.92% | 8.4% |
30j -48.95%
60j -29.86%
90j -33.35%
|
Ouv. $4.4677
Min. $4.4502
Max. $4.8165
|
$138.24M
29.01M CAKE |
$1.43B |
|
|
| 54 |
54
FRAX
|
$1.0017 | 0.19% | 0.27% | 0.77% |
30j 0.24%
60j 0.21%
90j 0.46%
|
Ouv. $0.9967
Min. $0.9967
Max. $1.0043
|
$22.85M
22.81M FRAX |
$1.42B |
|
|
| 55 |
55
MKR
|
$1,420.35 | -0.37% | 1.43% | -7.9% |
30j -19.7%
60j -28.52%
90j -17.51%
|
Ouv. $1,389.75
Min. $1,381.72
Max. $1,433.15
|
$104.93M
73.87K MKR |
$1.39B |
|
|
| 56 |
56
EOS
|
$1.3571 | -0.44% | 4.86% | 1.79% |
30j -46.11%
60j -46.66%
90j -38.15%
|
Ouv. $1.2885
Min. $1.2831
Max. $1.3653
|
$302.24M
222.71M EOS |
$1.34B |
|
|
| 57 |
57
DFI
|
$2.62 | -0.41% | 2.99% | -14.62% |
30j -39.16%
60j -32.96%
90j -21.52%
|
Ouv. $2.5732
Min. $2.5222
Max. $2.6340
|
$9.10M
3.47M DFI |
$1.34B |
|
|
| 58 |
58
KLAY
|
$0.465531 | 0.25% | 8.49% | 18.11% |
30j -50.61%
60j -59.05%
90j -63.01%
|
Ouv. $0.427541
Min. $0.426245
Max. $0.465531
|
$88.21M
189.49M KLAY |
$1.32B |
|
|
| 59 |
59
AXS
|
$21.47 | -0.62% | 4.27% | 2.47% |
30j -53.25%
60j -59.1%
90j -59%
|
Ouv. $20.79
Min. $20.37
Max. $21.72
|
$154.65M
7.20M AXS |
$1.31B |
|
|
| 60 |
60
THETA
|
$1.3070 | -0.11% | 6.67% | -5.15% |
30j -59.34%
60j -58.52%
90j -54.79%
|
Ouv. $1.2236
Min. $1.2113
Max. $1.3278
|
$81.07M
62.03M THETA |
$1.31B |
|
|
| 61 |
61
AAVE
|
$93.62 | -0.45% | 3.56% | 6.36% |
30j -46.8%
60j -39.15%
90j -31.58%
|
Ouv. $90.22
Min. $89.42
Max. $96.42
|
$136.45M
1.46M AAVE |
$1.29B |
|
|
| 62 |
62
LUNA
|
$0.000189 | -3.29% | 73.55% | -8.73% |
30j -100%
60j -100%
90j -100%
|
Ouv. $0.000113
Min. $0.000104
Max. $0.000208
|
$1.73B
9.17T LUNA |
$1.23B |
|
|
| 63 |
63
TUSD
|
$1.0006 | - | 0.01% | -0.02% |
30j 0.08%
60j 0.04%
90j 0.01%
|
Ouv. $1.0006
Min. $1.0002
Max. $1.0015
|
$108.65M
108.58M TUSD |
$1.22B |
|
|
| 64 |
64
HBTC
|
$30,094.23 | - | 2.91% | 0.21% |
30j -25.37%
60j -28.6%
90j -20.2%
|
Ouv. $29,263.29
Min. $29,213.80
Max. $30,094.64
|
$590.42K
19.00 HBTC |
$1.17B |
|
|
| 65 |
65
FTM
|
$0.444034 | 3.51% | 19.61% | 25.35% |
30j -60.3%
60j -65.69%
90j -73.8%
|
Ouv. $0.361768
Min. $0.361768
Max. $0.454230
|
$896.50M
2.02B FTM |
$1.13B |
|
|
| 66 |
66
GRT
|
$0.163558 | -0.9% | 6.41% | -16.04% |
30j -54.54%
60j -61.28%
90j -58.12%
|
Ouv. $0.15270
Min. $0.151462
Max. $0.167365
|
$64.83M
396.40M GRT |
$1.13B |
|
|
| 67 |
67
HT
|
$6.99 | -0.42% | - | -1.68% |
30j -25.84%
60j -23.19%
90j -27.4%
|
Ouv. $6.983
Min. $6.893
Max. $7.127
|
$33.44M
4.79M HT |
$1.08B |
|
|
| 68 |
68
BTT
|
$0.00000112 | -0.04% | 1.11% | 0.83% |
30j -40.57%
60j -39.4%
90j -42.86%
|
Ouv. $0.00000110
Min. $0.00000110
Max. $0.00000114
|
$71.90M
63.97T BTT |
$1.05B |
|
|
| 69 |
69
RUNE
|
$3.03 | -0.35% | 5.63% | -9.66% |
30j -65.3%
60j -64.04%
90j -18.14%
|
Ouv. $2.8539
Min. $2.8351
Max. $3.0961
|
$63.44M
20.93M RUNE |
$1.00B |
|
|
| 70 |
70
HNT
|
$8.21 | -0.34% | 4.24% | -11.71% |
30j -54.49%
60j -67.19%
90j -63.83%
|
Ouv. $7.891
Min. $7.826
Max. $8.311
|
$14.45M
1.76M HNT |
$970.45M |
|
|
| 71 |
71
BSV
|
$50.65 | -0.33% | 5.43% | -2.91% |
30j -38.65%
60j -44.09%
90j -39.57%
|
Ouv. $48.27
Min. $47.82
Max. $51.05
|
$117.41M
2.32M BSV |
$965.70M |
|
|
| 72 |
72
MIOTA
|
$0.345662 | -0.82% | 7.54% | -2.87% |
30j -48.4%
60j -55.37%
90j -54.22%
|
Ouv. $0.323345
Min. $0.320014
Max. $0.350121
|
$21.47M
62.12M MIOTA |
$960.78M |
|
|
| 73 |
73
USDP
|
$1.0016 | -0.11% | 0.06% | -0.1% |
30j 0.19%
60j -0.11%
90j 0.2%
|
Ouv. $1.0011
Min. $1.0001
Max. $1.0040
|
$4.65M
4.64M USDP |
$947.12M |
|
|
| 74 |
74
XEC
|
$0.000048 | -0.41% | 4.43% | 16% |
30j -47.36%
60j -42.74%
90j -34.65%
|
Ouv. $0.000045
Min. $0.000045
Max. $0.000048
|
$10.38M
216.82B XEC |
$912.43M |
|
|
| 75 |
75
GMT
|
$1.4023 | -0.66% | 3.87% | -5.26% |
30j -54.69%
60j 85.26%
90j 813.21%
|
Ouv. $1.3493
Min. $1.3238
Max. $1.4283
|
$712.28M
507.93M GMT |
$841.39M |
|
|
| 76 |
76
USDN
|
$0.975227 | -0.09% | 0.42% | 1.18% |
30j -0.26%
60j -2.06%
90j -1.07%
|
Ouv. $0.972274
Min. $0.968625
Max. $0.979249
|
$7.58M
7.77M USDN |
$835.17M |
|
|
| 77 |
77
QNT
|
$68.48 | -0.61% | 1.06% | -2.76% |
30j -37.44%
60j -46.01%
90j -40.3%
|
Ouv. $66.74
Min. $66.35
Max. $69.67
|
$43.08M
629.09K QNT |
$826.75M |
|
|
| 78 |
78
NEO
|
$10.75 | -1.2% | 4.86% | 2.49% |
30j -49.09%
60j -56.5%
90j -51.14%
|
Ouv. $10.23
Min. $10.16
Max. $10.92
|
$62.06M
5.77M NEO |
$758.42M |
|
|
| 79 |
79
ZIL
|
$0.058471 | 0.26% | 16.05% | 15.33% |
30j -48.49%
60j 22.8%
90j 39.07%
|
Ouv. $0.050335
Min. $0.049989
Max. $0.062120
|
$506.51M
8.66B ZIL |
$749.32M |
|
|
| 80 |
80
NEXO
|
$1.3303 | -0.92% | 0.67% | -0.7% |
30j -42.91%
60j -40.04%
90j -29.6%
|
Ouv. $1.3092
Min. $1.3034
Max. $1.3568
|
$5.49M
4.13M NEXO |
$744.96M |
|
|
| 81 |
81
CHZ
|
$0.123560 | -1.1% | 3.36% | 6.42% |
30j -43.96%
60j -40.85%
90j -31.64%
|
Ouv. $0.118678
Min. $0.118002
Max. $0.126010
|
$77.44M
626.74M CHZ |
$741.41M |
|
|
| 82 |
82
OKB
|
$12.34 | -0.47% | 1.68% | -1.41% |
30j -37.22%
60j -36.95%
90j -34.21%
|
Ouv. $12.14
Min. $12.10
Max. $12.49
|
$8.09M
655.84K OKB |
$740.53M |
|
|
| 83 |
83
LUSD
|
$1.0041 | - | 0.05% | 0.24% |
30j 0.34%
60j 0.08%
90j -0.09%
|
Ouv. $1.0036
Min. $1.0028
Max. $1.0041
|
$1.74M
1.74M LUSD |
$722.40M |
|
|
| 84 |
84
STX
|
$0.545844 | -0.29% | 6.71% | -4.8% |
30j -52.77%
60j -58.77%
90j -54.56%
|
Ouv. $0.509452
Min. $0.507688
Max. $0.552235
|
$11.89M
21.79M STX |
$717.53M |
|
|
| 85 |
85
UST
|
$0.063953 | 14.35% | 3.87% | -64.04% |
30j -93.62%
60j -93.62%
90j -93.61%
|
Ouv. $0.059405
Min. $0.051221
Max. $0.067329
|
$79.92M
1.25B UST |
$721.33M |
|
|
| 86 |
86
KSM
|
$81.28 | -0.46% | 8.56% | 15.34% |
30j -51.29%
60j -50.94%
90j -39.2%
|
Ouv. $74.51
Min. $73.76
Max. $82.09
|
$70.66M
869.29K KSM |
$688.47M |
|
|
| 87 |
87
LRC
|
$0.502872 | -0.6% | 3.75% | 6.25% |
30j -47%
60j -56.75%
90j -37.77%
|
Ouv. $0.482923
Min. $0.478579
Max. $0.513846
|
$82.77M
164.59M LRC |
$668.86M |
|
|
| 88 |
88
ENJ
|
$0.718468 | -0.51% | 5.92% | 0.95% |
30j -50.15%
60j -52.37%
90j -52.35%
|
Ouv. $0.675979
Min. $0.669311
Max. $0.730051
|
$86.87M
120.90M ENJ |
$639.06M |
|
|
| 89 |
89
WAVES
|
$5.88 | -0.24% | 4.31% | -12.91% |
30j -69.26%
60j -81.77%
90j -37.7%
|
Ouv. $5.582
Min. $5.567
Max. $5.952
|
$225.61M
38.36M WAVES |
$637.15M |
|
|
| 90 |
90
DASH
|
$59.21 | -0.26% | 3.73% | -1.61% |
30j -42.41%
60j -56.18%
90j -36.59%
|
Ouv. $56.84
Min. $56.63
Max. $59.61
|
$123.41M
2.08M DASH |
$635.65M |
|
|
| 91 |
91
PAXG
|
$1,852.02 | -0.08% | -0.08% | 2.17% |
30j -4.89%
60j -4.21%
90j -3.77%
|
Ouv. $1,854.39
Min. $1,851.32
Max. $1,856.21
|
$15.79M
8.53K PAXG |
$615.53M |
|
|
| 92 |
92
BAT
|
$0.404233 | -0.59% | 5.91% | 0.53% |
30j -46.01%
60j -51.57%
90j -41.13%
|
Ouv. $0.381080
Min. $0.379232
Max. $0.408268
|
$58.03M
143.55M BAT |
$605.92M |
|
|
| 93 |
93
ONE
|
$0.049901 | 0.03% | 7.4% | 2.31% |
30j -57.81%
60j -65.59%
90j -65.88%
|
Ouv. $0.046176
Min. $0.045683
Max. $0.050325
|
$38.91M
779.81M ONE |
$602.46M |
|
|
| 94 |
94
CVX
|
$9.73 | -0.42% | 1.4% | -15% |
30j -61.63%
60j -52.94%
90j -56.71%
|
Ouv. $9.675
Min. $9.493
Max. $9.875
|
$33.98M
3.49M CVX |
$602.32M |
|
|
| 95 |
95
GALA
|
$0.084410 | -0.39% | 3.81% | -8.07% |
30j -55.42%
60j -65.66%
90j -66.73%
|
Ouv. $0.081656
Min. $0.080817
Max. $0.086191
|
$227.81M
2.70B GALA |
$588.94M |
|
|
| 96 |
96
CRV
|
$1.2450 | -0.22% | 7.64% | -12.14% |
30j -46.75%
60j -46.35%
90j -50.65%
|
Ouv. $1.1594
Min. $1.1453
Max. $1.2594
|
$151.32M
121.54M CRV |
$570.31M |
|
|
| 97 |
97
AMP
|
$0.013217 | -0.07% | 1.46% | -1.44% |
30j -43.94%
60j -50.09%
90j -51.28%
|
Ouv. $0.013008
Min. $0.012945
Max. $0.013409
|
$7.98M
603.71M AMP |
$558.12M |
|
|
| 98 |
98
GNO
|
$215.21 | -0.19% | 2.78% | -6.38% |
30j -36.43%
60j -33.34%
90j -33.68%
|
Ouv. $209.41
Min. $208.63
Max. $215.91
|
$4.12M
19.16K GNO |
$555.15M |
|
|
| 99 |
99
XEM
|
$0.061055 | -0.46% | 15.31% | 10.93% |
30j -37.64%
60j -43.38%
90j -36.33%
|
Ouv. $0.053221
Min. $0.052733
Max. $0.070181
|
$58.10M
951.57M XEM |
$549.49M |
|
|
| 100 |
100
KAVA
|
$2.79 | -1.41% | 5.25% | 25.53% |
30j -38.59%
60j -27.79%
90j -10.77%
|
Ouv. $2.6084
Min. $2.5844
Max. $2.8647
|
$92.58M
33.14M KAVA |
$546.57M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.