Cap Marché $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$18.11 | 1.19% | -3.49% | 11.68% |
30j
2.6%
60j
-11.02%
90j
15.67%
|
Ouv. $18.71
Min. $17.77
Max. $18.87
|
$112.84M 6.23M ETC | $2.77B |
|
||
| 52 |
Ondo
52
ONDO
|
$0.872248 | 1.19% | -4.42% | 12.51% |
30j
1.97%
60j
-15.62%
90j
-2.92%
|
Ouv. $0.922978
Min. $0.854211
Max. $0.929504
|
$174.10M 199.60M ONDO | $2.76B |
|
||
| 53 |
Polygon Ecosystem Token
53
POL
|
$0.226982 | 1.25% | -3.62% | 24.55% |
30j
3.41%
60j
-11.21%
90j
19.04%
|
Ouv. $0.236641
Min. $0.222283
Max. $0.239346
|
$172.38M 759.43M POL | $2.38B |
|
||
| 54 |
Kaspa
54
KAS
|
$0.083965 | 2.1% | -6.99% | 12.85% |
30j
-2.16%
60j
-32.18%
90j
10.9%
|
Ouv. $0.091036
Min. $0.081519
Max. $0.091437
|
$96.98M 1.16B KAS | $2.22B |
|
||
| 55 |
USD One
55
USD1
|
$0.9999 | - | -0.01% | -0.03% |
30j
-0.02%
60j
-0.14%
90j
-0.11%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0002
|
$498.42M 498.50M USD1 | $2.21B |
|
||
| 56 |
Mantle
56
MNT
|
$0.641010 | 0.46% | 0.96% | 13% |
30j
-3.92%
60j
-21.35%
90j
-8.91%
|
Ouv. $0.640323
Min. $0.603333
Max. $0.644122
|
$306.91M 478.80M MNT | $2.16B |
|
||
| 57 |
Ethena
57
ENA
|
$0.323640 | 1.82% | -7.11% | 27.97% |
30j
-2.82%
60j
-26.48%
90j
-2.82%
|
Ouv. $0.350263
Min. $0.313423
Max. $0.35088
|
$360.53M 1.11B ENA | $2.06B |
|
||
| 58 |
VeChain
58
VET
|
$0.023612 | 1.33% | -6.04% | 14.47% |
30j
-3.21%
60j
-24.56%
90j
0.38%
|
Ouv. $0.025052
Min. $0.023188
Max. $0.025479
|
$54.45M 2.31B VET | $2.03B |
|
||
| 59 |
Bonk
59
BONK
|
$0.000025 | 6.82% | 8.77% | 39.17% |
30j
55.17%
60j
8.68%
90j
87.2%
|
Ouv. $0.00002341
Min. $0.00002165
Max. $0.00002519
|
$889.72M 35.32T BONK | $2.04B |
|
||
| 60 |
Arbitrum
60
ARB
|
$0.395295 | 1.5% | -5.76% | 22.19% |
30j
2.06%
60j
-11.12%
90j
25.61%
|
Ouv. $0.415151
Min. $0.38311
Max. $0.4212
|
$288.05M 728.71M ARB | $1.96B |
|
||
| 61 |
Fasttoken
61
FTN
|
$4.50 | 0.05% | 0.85% | 1.08% |
30j
0.95%
60j
2.98%
90j
11.19%
|
Ouv. $4.4596
Min. $4.4507
Max. $4.4969
|
$57.73M 12.84M FTN | $1.96B |
|
||
| 62 | $15.89 | 0.01% | -3.87% | 4.95% |
30j
-10.77%
60j
-27.34%
90j
-29.9%
|
Ouv. $16.50
Min. $15.84
Max. $16.53
|
$8.57M 539.43K GT | $1.95B |
|
|||
| 63 |
TRUMP (Official)
63
OFCLTRUMP
|
$9.61 | 1.23% | -6.44% | 12.92% |
30j
-8.19%
60j
-28.28%
90j
11.18%
|
Ouv. $10.22
Min. $9.399
Max. $10.34
|
$592.82M 61.71M OFCLTRUMP | $1.92B |
|
||
| 64 |
Algorand
64
ALGO
|
$0.217759 | 1.43% | -3.38% | 25.41% |
30j
14.9%
60j
-11.1%
90j
14.63%
|
Ouv. $0.22732
Min. $0.212903
Max. $0.234967
|
$129.92M 596.64M ALGO | $1.88B |
|
||
| 65 |
Render
65
RENDER
|
$3.58 | 1.98% | -5.59% | 13.92% |
30j
-5.82%
60j
-32.06%
90j
-9.16%
|
Ouv. $3.8488
Min. $3.4808
Max. $3.8542
|
$88.14M 24.62M RENDER | $1.85B |
|
||
| 66 |
Sei
66
SEI
|
$0.323525 | 2.13% | -3.75% | 23.95% |
30j
67.37%
60j
23.43%
90j
80.13%
|
Ouv. $0.336407
Min. $0.311974
Max. $0.34298
|
$402.53M 1.24B SEI | $1.80B |
|
||
| 67 |
Cosmos
67
ATOM
|
$4.58 | 1.11% | -3.82% | 15.26% |
30j
3.65%
60j
-12.25%
90j
6.97%
|
Ouv. $4.7263
Min. $4.5041
Max. $4.7848
|
$130.28M 28.42M ATOM | $1.79B |
|
||
| 68 |
Worldcoin
68
WLD
|
$1.0224 | 1.29% | -6.45% | 17.68% |
30j
-6.04%
60j
-21.11%
90j
30.21%
|
Ouv. $1.0938
Min. $0.9966
Max. $1.0990
|
$254.73M 249.15M WLD | $1.76B |
|
||
| 69 |
Filecoin
69
FIL
|
$2.53 | 1.2% | -4.83% | 13.21% |
30j
-3.49%
60j
-20.09%
90j
-0.86%
|
Ouv. $2.6413
Min. $2.4688
Max. $2.6707
|
$256.94M 101.40M FIL | $1.73B |
|
||
| 70 |
BounceBit BTC
70
BBTC
|
$118,057.49 | 0.34% | -0.52% | 10.15% |
30j
9.6%
60j
13.66%
90j
38.34%
|
Ouv. $117,589.27
Min. $115,158.48
Max. $118,781.38
|
$94.77K 0 BBTC | $1.70B |
|
||
| 71 | $0.685808 | 1.11% | -8.2% | 3.49% |
30j
-8.77%
60j
-19.59%
90j
28.38%
|
Ouv. $0.744963
Min. $0.67238
Max. $0.748977
|
$175.99M 256.61M FET | $1.64B |
|
|||
| 72 |
Sky
72
SKY
|
$0.077137 | 0.97% | -6.32% | 1.79% |
30j
-11.98%
60j
1.8%
90j
32.73%
|
Ouv. $0.083868
Min. $0.075652
Max. $0.0842
|
$2.51M 32.56M SKY | $1.64B |
|
||
| 73 |
Lombard Staked BTC
73
LBTC
|
$117,355.53 | 0.16% | 0.03% | 8.65% |
30j
9.11%
60j
13.25%
90j
39.07%
|
Ouv. $117,462.09
Min. $117,080.52
Max. $117,884.56
|
$2.15M 18.00 LBTC | $1.64B |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.69 | 0.07% | -1.04% | 5.48% |
30j
3.29%
60j
1.51%
90j
24.07%
|
Ouv. $4.7668
Min. $4.6852
Max. $4.7668
|
$23.44M 5.00M JLP | $1.54B |
|
||
| 75 |
Binance Staked SOL
75
BNSOL
|
$169.75 | 0.61% | -2.34% | 9.16% |
30j
0.79%
60j
-8.97%
90j
23.15%
|
Ouv. $177.15
Min. $168.76
Max. $177.15
|
$9.04M 53.25K BNSOL | $1.52B |
|
||
| 76 |
Pump.fun
76
PUMPFUN1
|
$0.007301 | 16.42% | 16.42% | 16.42% |
30j
16.42%
60j
16.42%
90j
16.42%
|
Ouv. $0.00730058
Min. $0.00730058
Max. $0.00730058
|
$6.94M 950.61M PUMPFUN1 | $1.50B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$11.39 | 0.17% | -0.83% | 3.73% |
30j
0.24%
60j
0.32%
90j
8.82%
|
Ouv. $11.36
Min. $11.30
Max. $11.50
|
$3.34M 293.47K KCS | $1.45B |
|
||
| 78 |
First Digital USD
78
FDUSD
|
$0.9981 | - | -0.01% | - |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.9981
Min. $0.9971
Max. $0.9987
|
$6.14B 6.15B FDUSD | $1.45B |
|
||
| 79 |
SPX6900
79
SPX
|
$1.53 | 1.81% | -8.72% | 26.5% |
30j
-8.14%
60j
85.31%
90j
185.78%
|
Ouv. $1.6357
Min. $1.4964
Max. $1.7123
|
$81.85M 53.33M SPX | $1.43B |
|
||
| 80 |
Jupiter
80
JUP
|
$0.471991 | 1.94% | -7.44% | 9.27% |
30j
3.64%
60j
-17.11%
90j
15.97%
|
Ouv. $0.505193
Min. $0.45903
Max. $0.50998
|
$66.00M 139.84M JUP | $1.42B |
|
||
| 81 |
Pudgy Penguins
81
PENGU
|
$0.022696 | 2.73% | -3.87% | 46% |
30j
109.78%
60j
59%
90j
321%
|
Ouv. $0.021745
Min. $0.020683
Max. $0.024416
|
$1.08B 47.42B PENGU | $1.43B |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$3,339.05 | -0.55% | -2.19% | 16.45% |
30j
7.14%
60j
14.96%
90j
83.52%
|
Ouv. $3,420.67
Min. $3,339.04
Max. $3,423.99
|
$388.64K 116.00 RETH | $1.40B |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,072.32 | -0.63% | -2.02% | 16.59% |
30j
6.84%
60j
18.33%
90j
86.1%
|
Ouv. $3,129.42
Min. $3,072.31
Max. $3,141.13
|
$641.99K 208.00 RSETH | $1.40B |
|
||
| 84 |
Wrapped Zedxion
84
WZEDX
|
$0.330835 | 0.14% | -0.15% | 1.35% |
30j
1.2%
60j
3.1%
90j
9.44%
|
Ouv. $0.330319
Min. $0.33019
Max. $0.333387
|
$39.98M 120.84M WZEDX | $1.36B |
|
||
| 85 |
Quant
85
QNT
|
$111.61 | 0.41% | -3.17% | 4.07% |
30j
-5.09%
60j
12.98%
90j
60.32%
|
Ouv. $116.53
Min. $110.67
Max. $117.11
|
$25.43M 227.81K QNT | $1.35B |
|
||
| 86 |
Celestia
86
TIA
|
$1.87 | 1.99% | -6.03% | 27.11% |
30j
-9.41%
60j
-42.71%
90j
-27.43%
|
Ouv. $1.9447
Min. $1.8105
Max. $2.0503
|
$171.83M 92.01M TIA | $1.32B |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.36 | -0.43% | 2.48% | 19.17% |
30j
21.68%
60j
26.39%
90j
68.28%
|
Ouv. $3.4883
Min. $3.2518
Max. $3.6853
|
$16.10M 4.79M FORM | $1.28B |
|
||
| 88 |
Story
88
IP
|
$4.33 | 1.23% | -3.28% | 52.27% |
30j
10.06%
60j
-8.73%
90j
2.36%
|
Ouv. $4.2258
Min. $4.1550
Max. $4.8956
|
$131.64M 30.40M IP | $1.24B |
|
||
| 89 |
Fantom
89
FTM
|
$0.455622 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$150.84K - | $1.28B |
|
||
| 90 |
Fartcoin
90
FARTCOIN
|
$1.2351 | 2.35% | -6% | 6.25% |
30j
-8.97%
60j
-10.34%
90j
44.69%
|
Ouv. $1.3234
Min. $1.1816
Max. $1.3238
|
$205.30M 166.23M FARTCOIN | $1.24B |
|
||
| 91 |
Injective Protocol
91
INJ
|
$12.28 | 1.74% | -5.12% | 16.62% |
30j
-6.6%
60j
-9.32%
90j
44.86%
|
Ouv. $12.92
Min. $11.97
Max. $12.97
|
$176.42M 14.37M INJ | $1.23B |
|
||
| 92 |
FLARE
92
FLR
|
$0.016783 | 0.04% | -3.7% | 0.89% |
30j
-9.4%
60j
-16.16%
90j
6.77%
|
Ouv. $0.017476
Min. $0.016748
Max. $0.017845
|
$11.03M 657.01M FLR | $1.17B |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$3.08 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$2.42K - | $1.15B |
|
||
| 94 |
Stacks
94
STX
|
$0.736607 | 1.78% | -4.54% | 14.96% |
30j
8.66%
60j
-25.83%
90j
14.98%
|
Ouv. $0.766292
Min. $0.717785
Max. $0.776536
|
$42.66M 57.91M STX | $1.13B |
|
||
| 95 |
Optimism
95
OP
|
$0.644284 | 1.65% | -7.01% | 22.54% |
30j
-4.86%
60j
-24.53%
90j
-8.67%
|
Ouv. $0.690336
Min. $0.625501
Max. $0.694249
|
$252.56M 392.00M OP | $1.13B |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.068887 | 0.47% | -7.86% | 11.21% |
30j
7.38%
60j
-7.91%
90j
-13.47%
|
Ouv. $0.073872
Min. $0.068294
Max. $0.076131
|
$37.15M 539.24M XDC | $1.12B |
|
||
| 97 |
Virtual Protocol
97
VIRTUAL
|
$1.70 | 2.06% | -5.08% | 10.66% |
30j
-16.25%
60j
-17.26%
90j
191.65%
|
Ouv. $1.8499
Min. $1.6484
Max. $1.8499
|
$248.75M 145.98M VIRTUAL | $1.12B |
|
||
| 98 |
Mantle Staked Ether
98
METH
|
$3,135.41 | 0.1% | -1.93% | 17.16% |
30j
6.57%
60j
13.42%
90j
81.81%
|
Ouv. $3,199.14
Min. $3,132.01
Max. $3,210.52
|
$1.05M 335.00 METH | $1.11B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$117,401.29 | 0.07% | 0.08% | 8.66% |
30j
8.81%
60j
13.23%
90j
39.13%
|
Ouv. $117,462.69
Min. $117,038.77
Max. $117,942.95
|
$898.73K 7.00 SolvBTC | $1.09B |
|
||
| 100 |
Wrapped BNB
100
WBNB
|
$685.38 | 0.34% | -1.21% | 4.9% |
30j
3.07%
60j
3.69%
90j
16.95%
|
Ouv. $690.48
Min. $682.99
Max. $695.73
|
$624.57M 911.28K WBNB | $1.08B |
|
32.397 Devises surveillées - Page
2 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.