Cap Marché $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2341 | 0.17% | -2.44% | -2.01% |
30j
-4.66%
60j
-23.66%
90j
-33.28%
|
Ouv. $1.2602
Min. $1.2301
Max. $1.2730
|
$124.92M 101.22M DOT | $2.07B |
|
||
| 52 |
Uniswap
52
UNI
|
$3.24 | 0.45% | -1.42% | -1.04% |
30j
-4.16%
60j
-19.92%
90j
-30.26%
|
Ouv. $3.2800
Min. $3.2261
Max. $3.3542
|
$122.02M 37.65M UNI | $2.06B |
|
||
| 53 |
Sky
53
SKY
|
$0.084993 | -0.09% | -3.79% | 6.45% |
30j
20.71%
60j
21.45%
90j
35.27%
|
Ouv. $0.088014
Min. $0.084663
Max. $0.08992
|
$23.98M 282.13M SKY | $1.97B |
|
||
| 54 |
Aave Ethereum USDT
54
AETHUSDT
|
$1.0001 | -0.01% | -0.01% | -0.05% |
30j
0.06%
60j
-0.01%
90j
0.12%
|
Ouv. $1.0003
Min. $1.0000
Max. $1.0007
|
$11.75M 11.75M AETHUSDT | $1.91B |
|
||
| 55 |
Pi
55
PI
|
$0.179776 | 0.5% | -0.68% | 4.42% |
30j
2.24%
60j
6.47%
90j
4.45%
|
Ouv. $0.178422
Min. $0.176693
Max. $0.186128
|
$30.20M 167.98M PI | $1.85B |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.3743 | 0.25% | -2.41% | 1.54% |
30j
17.58%
60j
20.85%
90j
-5.81%
|
Ouv. $1.4054
Min. $1.3686
Max. $1.4125
|
$142.26M 103.51M NEAR | $1.78B |
|
||
| 57 |
Okex
57
OKB
|
$84.02 | 0.19% | -0.86% | 1.11% |
30j
1.24%
60j
6.6%
90j
-18.99%
|
Ouv. $84.34
Min. $83.68
Max. $85.54
|
$24.17M 287.67K OKB | $1.76B |
|
||
| 58 |
HTX
58
HTX
|
$0.00000181 | - | -0.33% | 0.14% |
30j
6.61%
60j
11.23%
90j
1.75%
|
Ouv. $0.000001816
Min. $0.000001803
Max. $0.000001818
|
$17.96M 9.92T HTX | $1.64B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9977 | 0.04% | 0.13% | -0.01% |
30j
-
60j
0.03%
90j
0.2%
|
Ouv. $0.9959
Min. $0.9959
Max. $0.9979
|
$685.36K 686.92K USDF | $1.62B |
|
||
| 60 |
Aster
60
ASTER
|
$0.649132 | 0.26% | -1.51% | -4.45% |
30j
-1.86%
60j
-9.37%
90j
0.02%
|
Ouv. $0.657962
Min. $0.644683
Max. $0.663458
|
$115.42M 177.81M ASTER | $1.61B |
|
||
| 61 |
Ripple USD
61
RLUSD
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30j
-
60j
0.01%
90j
0.04%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0006
|
$94.55M 94.54M RLUSD | $1.60B |
|
||
| 62 |
Pepe
62
PEPE
|
$0.00000384 | 0.18% | -1.5% | 2.05% |
30j
15.15%
60j
-5.14%
90j
-23.02%
|
Ouv. $0.000003886
Min. $0.000003819
Max. $0.000004017
|
$361.30M 94.19T PEPE | $1.59B |
|
||
| 63 |
Syrup USDC
63
syrupUSDC
|
$1.1605 | - | -0.03% | 0.06% |
30j
0.31%
60j
0.66%
90j
1.06%
|
Ouv. $1.1609
Min. $1.1605
Max. $1.1615
|
$1.15M 991.80K syrupUSDC | $1.56B |
|
||
| 64 |
Aave
64
AAVE
|
$96.19 | 0.36% | 1.08% | 5.07% |
30j
-1.12%
60j
-16.49%
90j
-37.29%
|
Ouv. $94.65
Min. $94.41
Max. $100.47
|
$306.09M 3.18M AAVE | $1.48B |
|
||
| 65 |
Kelp DAO Restaked ETH
65
RSETH
|
$2,345.79 | -0.02% | 8.32% | 15.82% |
30j
9.67%
60j
6.62%
90j
-24.79%
|
Ouv. $2,283.78
Min. $2,165.45
Max. $2,427.72
|
$1.68K 0 RSETH | $1.48B |
|
||
| 66 |
Decentralized USD (TRX)
66
USDD
|
$1.0000 | 0.02% | -0.01% | -0.04% |
30j
0.08%
60j
-
90j
0.13%
|
Ouv. $1.0001
Min. $0.9996
Max. $1.0008
|
$7.04M 7.04M USDD | $1.45B |
|
||
| 67 |
BFUSD
67
BFUSD
|
$0.9994 | - | -0.01% | -0.03% |
30j
0.05%
60j
-
90j
0.14%
|
Ouv. $0.9995
Min. $0.9993
Max. $0.9997
|
$897.19K 897.74K BFUSD | $1.41B |
|
||
| 68 |
Bitget Token
68
BGB
|
$1.97 | -0.08% | 0.07% | 4.75% |
30j
1.38%
60j
-11.62%
90j
-45.03%
|
Ouv. $1.9751
Min. $1.9697
Max. $2.0063
|
$17.80M 9.02M BGB | $1.38B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$77,871.70 | 0.92% | 0.33% | 3.48% |
30j
17.05%
60j
14.05%
90j
-11.46%
|
Ouv. $77,470.52
Min. $77,159.81
Max. $79,367.95
|
$46.16K 0 BTC-TRC20 | $1.37B |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.43 | 0.47% | -0.81% | -0.42% |
30j
7.95%
60j
0.55%
90j
-25.86%
|
Ouv. $2.4532
Min. $2.4145
Max. $2.4881
|
$45.27M 18.65M ICP | $1.34B |
|
||
| 71 |
Ondo US Dollar Yield
71
USDY
|
$1.1303 | - | 0.32% | 0.26% |
30j
0.54%
60j
0.52%
90j
1.02%
|
Ouv. $1.1261
Min. $1.1259
Max. $1.1316
|
$110.01K 97.33K USDY | $1.33B |
|
||
| 72 |
Ethereum Classic
72
ETC
|
$8.38 | 0.18% | -0.7% | -0.35% |
30j
2.78%
60j
-7.13%
90j
-25.56%
|
Ouv. $8.467
Min. $8.353
Max. $8.622
|
$49.82M 5.95M ETC | $1.31B |
|
||
| 73 |
Ondo
73
ONDO
|
$0.261987 | 0.01% | -0.52% | 3.44% |
30j
-1.07%
60j
-4.42%
90j
-20.91%
|
Ouv. $0.262246
Min. $0.260919
Max. $0.273379
|
$81.45M 310.90M ONDO | $1.28B |
|
||
| 74 | $0.9998 | -0.05% | 0.02% | 0.1% |
30j
-0.02%
60j
0.08%
90j
-0.09%
|
Ouv. $0.9992
Min. $0.9978
Max. $1.0032
|
$187.90M 187.93M USDCE | $1.21B |
|
|||
| 75 |
DeXe
75
DEXE
|
$14.30 | 0.39% | 3.22% | -4.82% |
30j
100.14%
60j
295.96%
90j
383.44%
|
Ouv. $13.71
Min. $13.68
Max. $14.46
|
$20.64M 1.44M DEXE | $1.20B |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$8.42 | 0.06% | -0.65% | -1.34% |
30j
6.56%
60j
-2.83%
90j
-21.29%
|
Ouv. $8.450
Min. $8.409
Max. $8.633
|
$6.96M 826.72K KCS | $1.13B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$77,333.24 | -0.23% | 0.09% | 4.94% |
30j
15.14%
60j
14.71%
90j
-11.89%
|
Ouv. $77,259.28
Min. $77,259.28
Max. $78,503.81
|
$1.55K 0 BBTC | $1.11B |
|
||
| 78 |
United Stables
78
U
|
$0.9999 | - | - | - |
30j
-0.01%
60j
0.01%
90j
0.11%
|
Ouv. $1.0000
Min. $0.9994
Max. $1.0006
|
$140.80M 140.82M U | $1.06B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.116489 | 0.73% | -1.79% | 13.18% |
30j
41.63%
60j
28.85%
90j
-2.63%
|
Ouv. $0.115697
Min. $0.11479
Max. $0.121081
|
$53.73M 461.24M ALGO | $1.04B |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$627.94 | 0.23% | -0.41% | 0.47% |
30j
2.6%
60j
-0.02%
90j
-28.82%
|
Ouv. $632.04
Min. $626.47
Max. $638.88
|
$202.99M 323.27K WBNB | $993.96M |
|
||
| 81 |
Cosmos
81
ATOM
|
$1.96 | 0.03% | -3.18% | 9.7% |
30j
15.84%
60j
1.47%
90j
-11.11%
|
Ouv. $2.0181
Min. $1.9470
Max. $2.0336
|
$50.75M 25.93M ATOM | $989.07M |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.091576 | 0.26% | -0.13% | 0.89% |
30j
-0.04%
60j
-17.34%
90j
-21.86%
|
Ouv. $0.091978
Min. $0.090884
Max. $0.093254
|
$38.15M 416.55M POL | $973.73M |
|
||
| 83 |
c8ntinuum
83
CTM
|
$0.213541 | -0.49% | -1.82% | 0.3% |
30j
122.35%
60j
150.96%
90j
77.59%
|
Ouv. $0.215071
Min. $0.21354
Max. $0.22206
|
$2.69M 12.59M CTM | $952.04M |
|
||
| 84 |
Ethena
84
ENA
|
$0.106652 | 0.06% | -2.67% | -7.02% |
30j
15.98%
60j
-7.36%
90j
-36.28%
|
Ouv. $0.107734
Min. $0.106229
Max. $0.113483
|
$115.05M 1.08B ENA | $934.21M |
|
||
| 85 |
Render
85
RENDER
|
$1.80 | 0.06% | -1.75% | 1.2% |
30j
5.68%
60j
21.89%
90j
-2.7%
|
Ouv. $1.8149
Min. $1.7898
Max. $1.8630
|
$40.96M 22.77M RENDER | $932.88M |
|
||
| 86 |
Jupiter Perps LP
86
JLP
|
$3.90 | 0.17% | -0.48% | 1.28% |
30j
6.03%
60j
3.27%
90j
-14.02%
|
Ouv. $3.9173
Min. $3.8925
Max. $3.9729
|
$8.27M 2.12M JLP | $922.82M |
|
||
| 87 |
Kaspa
87
KAS
|
$0.033532 | 0.38% | -1.21% | -1.94% |
30j
-5.22%
60j
5.46%
90j
-14.36%
|
Ouv. $0.033789
Min. $0.033375
Max. $0.034426
|
$17.28M 515.36M KAS | $918.57M |
|
||
| 88 |
Lombard Staked BTC
88
LBTC
|
$77,862.83 | - | -0.42% | 3.74% |
30j
16.99%
60j
14.06%
90j
-11.71%
|
Ouv. $78,141.05
Min. $77,862.83
Max. $79,452.73
|
$94.99K 1.00 LBTC | $917.56M |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,696.00 | -0.14% | -0.55% | 1.18% |
30j
16.59%
60j
13.14%
90j
-19.9%
|
Ouv. $2,706.10
Min. $2,696.00
Max. $2,783.54
|
$603.75K 223.00 RETH | $911.09M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$94.92 | 0.21% | -1.04% | 0.7% |
30j
3.48%
60j
-1.93%
90j
-29.75%
|
Ouv. $95.90
Min. $94.72
Max. $97.62
|
$922.60K 9.72K BNSOL | $903.40M |
|
||
| 91 |
Jito Staked SOL
91
JITOSOL
|
$109.01 | 0.25% | -1.11% | 0.72% |
30j
3.2%
60j
-2.09%
90j
-29.75%
|
Ouv. $110.18
Min. $108.74
Max. $112.04
|
$4.49M 41.21K JITOSOL | $890.22M |
|
||
| 92 |
Morpho
92
MORPHO
|
$1.93 | 0.65% | 0.84% | -1.74% |
30j
27.44%
60j
3.9%
90j
57.29%
|
Ouv. $1.8831
Min. $1.8779
Max. $1.9867
|
$15.71M 8.14M MORPHO | $849.94M |
|
||
| 93 |
Ignition
93
FBTC
|
$77,168.47 | -0.1% | -0.41% | 3.77% |
30j
16.73%
60j
13.29%
90j
-13.24%
|
Ouv. $77,489.72
Min. $77,168.46
Max. $78,749.36
|
$34.68K 0 FBTC | $846.50M |
|
||
| 94 |
Quant
94
QNT
|
$69.84 | 0.36% | -1.55% | -5.05% |
30j
-1.66%
60j
7.35%
90j
-4.48%
|
Ouv. $70.95
Min. $69.53
Max. $71.69
|
$8.27M 118.39K QNT | $843.20M |
|
||
| 95 | $7.39 | 0.94% | 0.83% | 2.32% |
30j
14.17%
60j
3.21%
90j
-24.61%
|
Ouv. $7.373
Min. $7.307
Max. $7.415
|
$2.59M 349.67K GT | $832.64M |
|
|||
| 96 |
Worldcoin
96
WLD
|
$0.251980 | -0.24% | -3.19% | -4.22% |
30j
-7.71%
60j
-38.78%
90j
-44.4%
|
Ouv. $0.260347
Min. $0.25198
Max. $0.264568
|
$132.66M 526.49M WLD | $829.89M |
|
||
| 97 |
Liquid Staked ETH
97
LSETH
|
$2,613.22 | - | 3.52% | 5.79% |
30j
18.56%
60j
16.2%
90j
-16.15%
|
Ouv. $2,554.45
Min. $2,524.27
Max. $2,637.70
|
$2.77K 1.00 LSETH | $829.67M |
|
||
| 98 |
Kinetiq Staked HYPE
98
KHYPE
|
$43.10 | -0.24% | 3.02% | 3.47% |
30j
7.84%
60j
48.03%
90j
56.22%
|
Ouv. $41.87
Min. $41.66
Max. $43.92
|
$1.82M 42.29K KHYPE | $777.29M |
|
||
| 99 |
Arbitrum
99
ARB
|
$0.126342 | 0.17% | -4.47% | -0.82% |
30j
40.19%
60j
24.71%
90j
-24.81%
|
Ouv. $0.131132
Min. $0.125822
Max. $0.132795
|
$76.40M 604.74M ARB | $777.09M |
|
||
| 100 |
Stable
100
STABLE
|
$0.034854 | 1.24% | 3.2% | 38.09% |
30j
34.06%
60j
-0.26%
90j
61.7%
|
Ouv. $0.033492
Min. $0.032988
Max. $0.035013
|
$26.40M 757.46M STABLE | $772.34M |
|
34.531 Devises surveillées - Page
2 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.