Cap Marché $2.63T
-3.02%
Volume 24h $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
34 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Sky
51
SKY
|
$0.068932 | -0.27% | -0.99% | -8.37% |
30j
-8.99%
60j
-7.06%
90j
3.75%
|
Ouv. $0.068957
Min. $0.068361
Max. $0.069998
|
$10.98M 159.33M SKY | $1.60B |
|
||
| 52 |
Pi
52
PI
|
$0.148431 | -0.58% | -2.63% | -13.83% |
30j
-12.68%
60j
-22.84%
90j
-19.43%
|
Ouv. $0.151212
Min. $0.148219
Max. $0.154557
|
$10.15M 68.37M PI | $1.57B |
|
||
| 53 |
Decentralized USD (TRX)
53
USDD
|
$0.9988 | -0.05% | -0.05% | -0.1% |
30j
-0.14%
60j
-0.09%
90j
-0.07%
|
Ouv. $0.9992
Min. $0.9966
Max. $1.0020
|
$3.21M 3.21M USDD | $1.54B |
|
||
| 54 |
Pepe
54
PEPE
|
$0.00000363 | -0.68% | -1.89% | -12.97% |
30j
-0.06%
60j
5.65%
90j
-13.56%
|
Ouv. $0.000003651
Min. $0.000003632
Max. $0.000003712
|
$134.02M 36.90T PEPE | $1.50B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$8.95 | -0.47% | -0.6% | -5.31% |
30j
8.95%
60j
5.87%
90j
6.5%
|
Ouv. $8.812
Min. $8.802
Max. $9.129
|
$53.36M 5.96M ETC | $1.40B |
|
||
| 56 |
Bitget Token
56
BGB
|
$2.00 | 0.15% | 0.7% | -4.46% |
30j
6.95%
60j
-6.27%
90j
-13.83%
|
Ouv. $1.9849
Min. $1.9847
Max. $2.0211
|
$14.06M 7.01M BGB | $1.40B |
|
||
| 57 |
Internet Computer
57
ICP
|
$2.46 | -0.78% | -4.39% | -22.44% |
30j
2.01%
60j
-2.05%
90j
10.35%
|
Ouv. $2.4845
Min. $2.4644
Max. $2.6055
|
$52.30M 21.22M ICP | $1.36B |
|
||
| 58 |
LAB
58
LAB
|
$4.36 | 0.08% | -8.86% | -13.65% |
30j
674.53%
60j
2196.26%
90j
2741.04%
|
Ouv. $4.7763
Min. $3.4851
Max. $4.7944
|
$144.89M 33.23M LAB | $1.35B |
|
||
| 59 |
Aave
59
AAVE
|
$87.45 | -0.88% | -2.49% | -10.05% |
30j
-1.92%
60j
-21.98%
90j
-28.6%
|
Ouv. $88.12
Min. $87.44
Max. $89.84
|
$182.53M 2.09M AAVE | $1.35B |
|
||
| 60 |
DeXe
60
DEXE
|
$13.97 | -0.09% | 0.7% | 8.36% |
30j
-9.84%
60j
131.47%
90j
520.39%
|
Ouv. $13.90
Min. $13.62
Max. $14.11
|
$17.89M 1.28M DEXE | $1.17B |
|
||
| 61 |
KuCoin Token - Shares
61
KCS
|
$7.88 | -0.07% | -1.91% | -5.76% |
30j
-5.75%
60j
-3.23%
90j
-3.45%
|
Ouv. $7.954
Min. $7.867
Max. $8.073
|
$2.18M 276.07K KCS | $1.06B |
|
||
| 62 |
United Stables
62
U
|
$0.9995 | -0.03% | -0.04% | -0.03% |
30j
-0.01%
60j
-0.05%
90j
-0.06%
|
Ouv. $0.9997
Min. $0.9988
Max. $1.0003
|
$350.41M 350.60M U | $1.06B |
|
||
| 63 |
Cosmos
63
ATOM
|
$2.04 | -0.82% | -0.3% | -3.71% |
30j
15.98%
60j
11.84%
90j
-12.17%
|
Ouv. $2.0305
Min. $2.0194
Max. $2.0884
|
$52.13M 25.54M ATOM | $1.04B |
|
||
| 64 |
Wrapped BNB
64
WBNB
|
$652.42 | 0.07% | -0.37% | -2.0117% |
30j
5.833%
60j
1.5172%
90j
7.9768%
|
Ouv. $652.65
Min. $651.47
Max. $656.87
|
$149.50M 229.15K WBNB | $1.03B |
|
||
| 65 |
Algorand
65
ALGO
|
$0.111566 | -2% | 2.11% | -8.64% |
30j
9.48%
60j
23.53%
90j
23.51%
|
Ouv. $0.106404
Min. $0.106325
Max. $0.11454
|
$50.01M 448.24M ALGO | $994.48M |
|
||
| 66 |
Polygon Ecosystem Token
66
POL
|
$0.089030 | -0.28% | -1.89% | -10.18% |
30j
1.61%
60j
-9.31%
90j
-17.54%
|
Ouv. $0.090209
Min. $0.088799
Max. $0.091534
|
$40.52M 455.15M POL | $947.79M |
|
||
| 67 |
Render
67
RENDER
|
$1.81 | -1.21% | -0.19% | -5.07% |
30j
5.4%
60j
5.87%
90j
29.42%
|
Ouv. $1.7666
Min. $1.7653
Max. $1.8537
|
$35.17M 19.38M RENDER | $941.35M |
|
||
| 68 |
c8ntinuum
68
CTM
|
$0.209394 | -0.08% | 0.76% | -0.3% |
30j
-0.61%
60j
104.82%
90j
156.32%
|
Ouv. $0.207889
Min. $0.203559
Max. $0.209947
|
$3.85M 18.40M CTM | $933.55M |
|
||
| 69 |
Ethena
69
ENA
|
$0.102802 | -0.91% | -2.84% | -15.96% |
30j
-8.89%
60j
-0.01%
90j
-10.04%
|
Ouv. $0.103467
Min. $0.102801
Max. $0.10688
|
$74.10M 720.83M ENA | $927.94M |
|
||
| 70 |
Kaspa
70
KAS
|
$0.033675 | -0.76% | -3.2% | -11.79% |
30j
-1.74%
60j
-11.73%
90j
8.56%
|
Ouv. $0.033937
Min. $0.033673
Max. $0.034937
|
$10.68M 317.05M KAS | $924.33M |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$3.86 | 0.06% | -0.15% | -6.2% |
30j
0.32%
60j
0.63%
90j
7.81%
|
Ouv. $3.8439
Min. $3.8439
Max. $3.8826
|
$8.13M 2.10M JLP | $905.53M |
|
||
| 72 |
Quant
72
QNT
|
$73.37 | -0.58% | -4.12% | -0.82% |
30j
0.85%
60j
-8.66%
90j
8.15%
|
Ouv. $75.18
Min. $73.35
Max. $76.83
|
$8.09M 110.24K QNT | $885.79M |
|
||
| 73 |
Morpho
73
MORPHO
|
$1.78 | -1.16% | 4.32% | -13.43% |
30j
-6.43%
60j
1.06%
90j
23.1%
|
Ouv. $1.6960
Min. $1.6958
Max. $1.8073
|
$14.06M 7.90M MORPHO | $871.38M |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.237828 | -0.92% | -1.4% | -11.92% |
30j
-7.39%
60j
-27.44%
90j
-36.38%
|
Ouv. $0.235226
Min. $0.235226
Max. $0.249541
|
$125.59M 528.06M WLD | $810.31M |
|
||
| 75 |
Stable
75
STABLE
|
$0.034808 | -0.52% | -1.03% | -12.17% |
30j
36.17%
60j
35.46%
90j
21.75%
|
Ouv. $0.035127
Min. $0.034687
Max. $0.036845
|
$19.65M 564.62M STABLE | $794.58M |
|
||
| 76 | $6.95 | -0.35% | -1.86% | -4.89% |
30j
-2.47%
60j
2.66%
90j
-1.69%
|
Ouv. $6.995
Min. $6.937
Max. $7.141
|
$1.81M 259.89K GT | $782.68M |
|
|||
| 77 |
JUST
77
JST
|
$0.091523 | 0.07% | 2.09% | 1.33% |
30j
26.84%
60j
53.43%
90j
115.86%
|
Ouv. $0.089187
Min. $0.089187
Max. $0.091617
|
$26.74M 292.12M JST | $781.95M |
|
||
| 78 |
Venice Token
78
VVV
|
$16.56 | -3.19% | 14.14% | 1.39% |
30j
85.61%
60j
196.02%
90j
342.25%
|
Ouv. $14.31
Min. $14.28
Max. $17.58
|
$90.24M 5.45M VVV | $765.38M |
|
||
| 79 |
Aptos
79
APT
|
$0.929676 | -0.74% | -1.62% | -14.64% |
30j
1.93%
60j
-6.89%
90j
6.77%
|
Ouv. $0.930798
Min. $0.929676
Max. $0.952044
|
$41.43M 44.56M APT | $761.64M |
|
||
| 80 |
Filecoin
80
FIL
|
$0.937574 | -0.77% | -2.3% | -14.77% |
30j
3.84%
60j
3.26%
90j
1.97%
|
Ouv. $0.947425
Min. $0.937573
Max. $0.966817
|
$64.89M 69.21M FIL | $733.08M |
|
||
| 81 |
Arbitrum
81
ARB
|
$0.113667 | -1.09% | -3.47% | -17.38% |
30j
-7.03%
60j
13.24%
90j
6%
|
Ouv. $0.115849
Min. $0.113667
Max. $0.118353
|
$36.31M 319.47M ARB | $711.08M |
|
||
| 82 |
FLARE
82
FLR
|
$0.008254 | -0.28% | -2.09% | -4.88% |
30j
3.81%
60j
-0.81%
90j
-11.99%
|
Ouv. $0.00842319
Min. $0.00821567
Max. $0.00846963
|
$2.71M 327.85M FLR | $711.60M |
|
||
| 83 |
Humanity Protocol
83
H
|
$0.249656 | 0.02% | -0.56% | 3.05% |
30j
138.48%
60j
160.11%
90j
52.96%
|
Ouv. $0.249364
Min. $0.248647
Max. $0.272138
|
$21.92M 87.82M H | $680.76M |
|
||
| 84 |
XDC Network / XinFin
84
XDC
|
$0.032042 | 0.21% | 4.52% | 2.59% |
30j
8.89%
60j
1.69%
90j
-11.88%
|
Ouv. $0.030655
Min. $0.030186
Max. $0.033249
|
$27.13M 846.58M XDC | $658.50M |
|
||
| 85 |
Jupiter
85
JUP
|
$0.194609 | -1.18% | -2.67% | -16.93% |
30j
15.62%
60j
21.66%
90j
28.38%
|
Ouv. $0.193952
Min. $0.193836
Max. $0.200046
|
$19.42M 99.79M JUP | $646.16M |
|
||
| 86 |
Beldex
86
BDX
|
$0.078787 | 0.01% | -0.05% | -1.06% |
30j
-0.77%
60j
-1.68%
90j
-1.62%
|
Ouv. $0.078707
Min. $0.078281
Max. $0.078872
|
$10.82M 137.28M BDX | $609.67M |
|
||
| 87 |
Pump.fun
87
PUMPFUN1
|
$0.001676 | -0.78% | -2.32% | -15.35% |
30j
-5.3%
60j
-11.13%
90j
-15.92%
|
Ouv. $0.00168709
Min. $0.00166841
Max. $0.00172577
|
$34.58M 20.63B PUMPFUN1 | $594.84M |
|
||
| 88 |
GHO
88
GHO
|
$0.9991 | - | -0.01% | -0.04% |
30j
0.13%
60j
-0.06%
90j
-0.15%
|
Ouv. $0.9993
Min. $0.999
Max. $0.9994
|
$1.49M 1.50M GHO | $583.50M |
|
||
| 89 |
Nexo
89
NEXO
|
$0.882846 | 0.23% | 0.49% | -3.9% |
30j
0.48%
60j
-3.1%
90j
3.44%
|
Ouv. $0.868162
Min. $0.868145
Max. $0.896836
|
$7.13M 8.08M NEXO | $570.45M |
|
||
| 90 |
VeChain
90
VET
|
$0.006519 | -0.44% | -3.99% | -13.1% |
30j
-6.33%
60j
-10.35%
90j
-16.41%
|
Ouv. $0.00669083
Min. $0.00643412
Max. $0.00679064
|
$24.03M 3.69B VET | $560.50M |
|
||
| 91 |
Usual Stablecoin
91
USD0
|
$0.9983 | - | 0.01% | 0.02% |
30j
0.02%
60j
-0.01%
90j
-
|
Ouv. $0.9983
Min. $0.9978
Max. $0.9983
|
$1.33M 1.33M USD0 | $562.37M |
|
||
| 92 |
BOBO
92
BOBO
|
$0.00000833 | -0.11% | -43.29% | 8314.21% |
30j
10317.89%
60j
9769.45%
90j
10248%
|
Ouv. $0.00001086
Min. $0.000008257
Max. $0.0000231
|
$98.79M 11.86T BOBO | $550.79M |
|
||
| 93 |
Pudgy Penguins
93
PENGU
|
$0.008616 | -0.89% | - | -10.2% |
30j
24.05%
60j
20.06%
90j
27.2%
|
Ouv. $0.00830298
Min. $0.00830298
Max. $0.00872324
|
$82.90M 9.62B PENGU | $541.58M |
|
||
| 94 |
Dash
94
DASH
|
$42.03 | -1.49% | -1.12% | -10.25% |
30j
25.45%
60j
30.74%
90j
19.04%
|
Ouv. $41.95
Min. $41.83
Max. $43.28
|
$89.48M 2.13M DASH | $533.78M |
|
||
| 95 |
Bonk
95
BONK
|
$0.00000590 | -0.73% | -2.2% | -17.26% |
30j
-0.02%
60j
-1.1%
90j
-4.2%
|
Ouv. $0.00000592
Min. $0.00000587
Max. $0.000006033
|
$31.44M 5.33T BONK | $519.07M |
|
||
| 96 |
Midnight
96
NIGHT
|
$0.030932 | -0.26% | -2.62% | -9.02% |
30j
-16.47%
60j
-30.2%
90j
-45.72%
|
Ouv. $0.031597
Min. $0.030828
Max. $0.031802
|
$6.74M 218.05M NIGHT | $513.69M |
|
||
| 97 |
USDai
97
USDAI
|
$0.9997 | - | 0.01% | -0.02% |
30j
-0.01%
60j
-0.02%
90j
0.01%
|
Ouv. $0.9997
Min. $0.9995
Max. $0.9999
|
- - | $501.22M |
|
||
| 98 |
True USD
98
TUSD
|
$0.9989 | - | -0.02% | -0.07% |
30j
-0.02%
60j
-0.03%
90j
0.12%
|
Ouv. $0.999
Min. $0.9987
Max. $0.9994
|
$14.49M 14.51M TUSD | $493.95M |
|
||
| 99 |
Injective Protocol
99
INJ
|
$4.91 | -0.97% | -1.35% | 3.27% |
30j
54.64%
60j
58.29%
90j
65.69%
|
Ouv. $4.7234
Min. $4.6969
Max. $5.398
|
$169.31M 34.46M INJ | $491.22M |
|
||
| 100 |
Chiliz
100
CHZ
|
$0.046963 | -0.24% | -3.28% | 6.35% |
30j
15.65%
60j
30.33%
90j
20.1%
|
Ouv. $0.048658
Min. $0.046779
Max. $0.050013
|
$90.22M 1.92B CHZ | $486.98M |
|
34.647 Devises surveillées - Page
2 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.