Monnaies 17.452 +5
Cap Marché $1.36T 2.79%
Volume 24h $116.86B
BTC % 41.84% -0.28%
ETH % 17.87% -0.11%
Dernière mise à jour 3 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
51
51 ZEC
$107.01 -0.54% 4.07% 2.72%
30j -33.9%
60j -39.27%
90j 0.13%
Ouv. $102.26
Min. $101.65
Max. $110.08
$126.43M 1.18M ZEC
$1.55B
52
52 BTTOLD
$0.001447 -0.23% 6.76% 11.41%
30j -21.97%
60j -19.66%
90j -26.21%
Ouv. $0.001368
Min. $0.001326
Max. $0.001451
$11.85K 8.19M BTTOLD
$1.43B
53
53 CAKE
$4.76 -0.02% 5.92% 8.4%
30j -48.95%
60j -29.86%
90j -33.35%
Ouv. $4.4677
Min. $4.4502
Max. $4.8165
$138.24M 29.01M CAKE
$1.43B
54
54 FRAX
$1.0017 0.19% 0.27% 0.77%
30j 0.24%
60j 0.21%
90j 0.46%
Ouv. $0.9967
Min. $0.9967
Max. $1.0043
$22.85M 22.81M FRAX
$1.42B
55
55 MKR
$1,420.35 -0.37% 1.43% -7.9%
30j -19.7%
60j -28.52%
90j -17.51%
Ouv. $1,389.75
Min. $1,381.72
Max. $1,433.15
$104.93M 73.87K MKR
$1.39B
56
56 EOS
$1.3571 -0.44% 4.86% 1.79%
30j -46.11%
60j -46.66%
90j -38.15%
Ouv. $1.2885
Min. $1.2831
Max. $1.3653
$302.24M 222.71M EOS
$1.34B
57
57 DFI
$2.62 -0.41% 2.99% -14.62%
30j -39.16%
60j -32.96%
90j -21.52%
Ouv. $2.5732
Min. $2.5222
Max. $2.6340
$9.10M 3.47M DFI
$1.34B
58
58 KLAY
$0.465531 0.25% 8.49% 18.11%
30j -50.61%
60j -59.05%
90j -63.01%
Ouv. $0.427541
Min. $0.426245
Max. $0.465531
$88.21M 189.49M KLAY
$1.32B
59
59 AXS
$21.47 -0.62% 4.27% 2.47%
30j -53.25%
60j -59.1%
90j -59%
Ouv. $20.79
Min. $20.37
Max. $21.72
$154.65M 7.20M AXS
$1.31B
60
60 THETA
$1.3070 -0.11% 6.67% -5.15%
30j -59.34%
60j -58.52%
90j -54.79%
Ouv. $1.2236
Min. $1.2113
Max. $1.3278
$81.07M 62.03M THETA
$1.31B
61
61 AAVE
$93.62 -0.45% 3.56% 6.36%
30j -46.8%
60j -39.15%
90j -31.58%
Ouv. $90.22
Min. $89.42
Max. $96.42
$136.45M 1.46M AAVE
$1.29B
62
62 LUNA
$0.000189 -3.29% 73.55% -8.73%
30j -100%
60j -100%
90j -100%
Ouv. $0.000113
Min. $0.000104
Max. $0.000208
$1.73B 9.17T LUNA
$1.23B
63
63 TUSD
$1.0006 - 0.01% -0.02%
30j 0.08%
60j 0.04%
90j 0.01%
Ouv. $1.0006
Min. $1.0002
Max. $1.0015
$108.65M 108.58M TUSD
$1.22B
64
64 HBTC
$30,094.23 - 2.91% 0.21%
30j -25.37%
60j -28.6%
90j -20.2%
Ouv. $29,263.29
Min. $29,213.80
Max. $30,094.64
$590.42K 19.00 HBTC
$1.17B
65
65 FTM
$0.444034 3.51% 19.61% 25.35%
30j -60.3%
60j -65.69%
90j -73.8%
Ouv. $0.361768
Min. $0.361768
Max. $0.454230
$896.50M 2.02B FTM
$1.13B
66
66 GRT
$0.163558 -0.9% 6.41% -16.04%
30j -54.54%
60j -61.28%
90j -58.12%
Ouv. $0.15270
Min. $0.151462
Max. $0.167365
$64.83M 396.40M GRT
$1.13B
67
67 HT
$6.99 -0.42% - -1.68%
30j -25.84%
60j -23.19%
90j -27.4%
Ouv. $6.983
Min. $6.893
Max. $7.127
$33.44M 4.79M HT
$1.08B
68
68 BTT
$0.00000112 -0.04% 1.11% 0.83%
30j -40.57%
60j -39.4%
90j -42.86%
Ouv. $0.00000110
Min. $0.00000110
Max. $0.00000114
$71.90M 63.97T BTT
$1.05B
69
69 RUNE
$3.03 -0.35% 5.63% -9.66%
30j -65.3%
60j -64.04%
90j -18.14%
Ouv. $2.8539
Min. $2.8351
Max. $3.0961
$63.44M 20.93M RUNE
$1.00B
70
70 HNT
$8.21 -0.34% 4.24% -11.71%
30j -54.49%
60j -67.19%
90j -63.83%
Ouv. $7.891
Min. $7.826
Max. $8.311
$14.45M 1.76M HNT
$970.45M
71
71 BSV
$50.65 -0.33% 5.43% -2.91%
30j -38.65%
60j -44.09%
90j -39.57%
Ouv. $48.27
Min. $47.82
Max. $51.05
$117.41M 2.32M BSV
$965.70M
72
72 MIOTA
$0.345662 -0.82% 7.54% -2.87%
30j -48.4%
60j -55.37%
90j -54.22%
Ouv. $0.323345
Min. $0.320014
Max. $0.350121
$21.47M 62.12M MIOTA
$960.78M
73
73 USDP
$1.0016 -0.11% 0.06% -0.1%
30j 0.19%
60j -0.11%
90j 0.2%
Ouv. $1.0011
Min. $1.0001
Max. $1.0040
$4.65M 4.64M USDP
$947.12M
74
74 XEC
$0.000048 -0.41% 4.43% 16%
30j -47.36%
60j -42.74%
90j -34.65%
Ouv. $0.000045
Min. $0.000045
Max. $0.000048
$10.38M 216.82B XEC
$912.43M
75
75 GMT
$1.4023 -0.66% 3.87% -5.26%
30j -54.69%
60j 85.26%
90j 813.21%
Ouv. $1.3493
Min. $1.3238
Max. $1.4283
$712.28M 507.93M GMT
$841.39M
76
76 USDN
$0.975227 -0.09% 0.42% 1.18%
30j -0.26%
60j -2.06%
90j -1.07%
Ouv. $0.972274
Min. $0.968625
Max. $0.979249
$7.58M 7.77M USDN
$835.17M
77
77 QNT
$68.48 -0.61% 1.06% -2.76%
30j -37.44%
60j -46.01%
90j -40.3%
Ouv. $66.74
Min. $66.35
Max. $69.67
$43.08M 629.09K QNT
$826.75M
78
78 NEO
$10.75 -1.2% 4.86% 2.49%
30j -49.09%
60j -56.5%
90j -51.14%
Ouv. $10.23
Min. $10.16
Max. $10.92
$62.06M 5.77M NEO
$758.42M
79
79 ZIL
$0.058471 0.26% 16.05% 15.33%
30j -48.49%
60j 22.8%
90j 39.07%
Ouv. $0.050335
Min. $0.049989
Max. $0.062120
$506.51M 8.66B ZIL
$749.32M
80
80 NEXO
$1.3303 -0.92% 0.67% -0.7%
30j -42.91%
60j -40.04%
90j -29.6%
Ouv. $1.3092
Min. $1.3034
Max. $1.3568
$5.49M 4.13M NEXO
$744.96M
81
81 CHZ
$0.123560 -1.1% 3.36% 6.42%
30j -43.96%
60j -40.85%
90j -31.64%
Ouv. $0.118678
Min. $0.118002
Max. $0.126010
$77.44M 626.74M CHZ
$741.41M
82
82 OKB
$12.34 -0.47% 1.68% -1.41%
30j -37.22%
60j -36.95%
90j -34.21%
Ouv. $12.14
Min. $12.10
Max. $12.49
$8.09M 655.84K OKB
$740.53M
83
83 LUSD
$1.0041 - 0.05% 0.24%
30j 0.34%
60j 0.08%
90j -0.09%
Ouv. $1.0036
Min. $1.0028
Max. $1.0041
$1.74M 1.74M LUSD
$722.40M
84
84 STX
$0.545844 -0.29% 6.71% -4.8%
30j -52.77%
60j -58.77%
90j -54.56%
Ouv. $0.509452
Min. $0.507688
Max. $0.552235
$11.89M 21.79M STX
$717.53M
85
85 UST
$0.063953 14.35% 3.87% -64.04%
30j -93.62%
60j -93.62%
90j -93.61%
Ouv. $0.059405
Min. $0.051221
Max. $0.067329
$79.92M 1.25B UST
$721.33M
86
86 KSM
$81.28 -0.46% 8.56% 15.34%
30j -51.29%
60j -50.94%
90j -39.2%
Ouv. $74.51
Min. $73.76
Max. $82.09
$70.66M 869.29K KSM
$688.47M
87
87 LRC
$0.502872 -0.6% 3.75% 6.25%
30j -47%
60j -56.75%
90j -37.77%
Ouv. $0.482923
Min. $0.478579
Max. $0.513846
$82.77M 164.59M LRC
$668.86M
88
88 ENJ
$0.718468 -0.51% 5.92% 0.95%
30j -50.15%
60j -52.37%
90j -52.35%
Ouv. $0.675979
Min. $0.669311
Max. $0.730051
$86.87M 120.90M ENJ
$639.06M
89
89 WAVES
$5.88 -0.24% 4.31% -12.91%
30j -69.26%
60j -81.77%
90j -37.7%
Ouv. $5.582
Min. $5.567
Max. $5.952
$225.61M 38.36M WAVES
$637.15M
90
90 DASH
$59.21 -0.26% 3.73% -1.61%
30j -42.41%
60j -56.18%
90j -36.59%
Ouv. $56.84
Min. $56.63
Max. $59.61
$123.41M 2.08M DASH
$635.65M
91
91 PAXG
$1,852.02 -0.08% -0.08% 2.17%
30j -4.89%
60j -4.21%
90j -3.77%
Ouv. $1,854.39
Min. $1,851.32
Max. $1,856.21
$15.79M 8.53K PAXG
$615.53M
92
92 BAT
$0.404233 -0.59% 5.91% 0.53%
30j -46.01%
60j -51.57%
90j -41.13%
Ouv. $0.381080
Min. $0.379232
Max. $0.408268
$58.03M 143.55M BAT
$605.92M
93
93 ONE
$0.049901 0.03% 7.4% 2.31%
30j -57.81%
60j -65.59%
90j -65.88%
Ouv. $0.046176
Min. $0.045683
Max. $0.050325
$38.91M 779.81M ONE
$602.46M
94
94 CVX
$9.73 -0.42% 1.4% -15%
30j -61.63%
60j -52.94%
90j -56.71%
Ouv. $9.675
Min. $9.493
Max. $9.875
$33.98M 3.49M CVX
$602.32M
95
95 GALA
$0.084410 -0.39% 3.81% -8.07%
30j -55.42%
60j -65.66%
90j -66.73%
Ouv. $0.081656
Min. $0.080817
Max. $0.086191
$227.81M 2.70B GALA
$588.94M
96
96 CRV
$1.2450 -0.22% 7.64% -12.14%
30j -46.75%
60j -46.35%
90j -50.65%
Ouv. $1.1594
Min. $1.1453
Max. $1.2594
$151.32M 121.54M CRV
$570.31M
97
97 AMP
$0.013217 -0.07% 1.46% -1.44%
30j -43.94%
60j -50.09%
90j -51.28%
Ouv. $0.013008
Min. $0.012945
Max. $0.013409
$7.98M 603.71M AMP
$558.12M
98
98 GNO
$215.21 -0.19% 2.78% -6.38%
30j -36.43%
60j -33.34%
90j -33.68%
Ouv. $209.41
Min. $208.63
Max. $215.91
$4.12M 19.16K GNO
$555.15M
99
99 XEM
$0.061055 -0.46% 15.31% 10.93%
30j -37.64%
60j -43.38%
90j -36.33%
Ouv. $0.053221
Min. $0.052733
Max. $0.070181
$58.10M 951.57M XEM
$549.49M
100
100 KAVA
$2.79 -1.41% 5.25% 25.53%
30j -38.59%
60j -27.79%
90j -10.77%
Ouv. $2.6084
Min. $2.5844
Max. $2.8647
$92.58M 33.14M KAVA
$546.57M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.