Cap Marché $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polkadot (DOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $6.862 | $6.713 | $6.988 | $6.927 | $182,874,679 | $9,866,269,727 |
| Apr-24 2024 | $6.930 | $6.864 | $7.484 | $7.248 | $238,265,461 | $9,961,476,453 |
| Apr-23 2024 | $7.244 | $7.215 | $7.537 | $7.473 | $207,206,637 | $10,409,364,718 |
| Apr-22 2024 | $7.477 | $7.118 | $7.556 | $7.140 | $220,628,801 | $10,742,404,580 |
| Apr-21 2024 | $7.135 | $6.988 | $7.286 | $7.229 | $149,501,379 | $10,246,380,637 |
| Apr-20 2024 | $7.234 | $6.630 | $7.272 | $6.682 | $168,418,299 | $10,387,469,983 |
| Apr-19 2024 | $6.687 | $6.306 | $6.907 | $6.780 | $279,495,726 | $9,599,819,353 |
| Apr-18 2024 | $6.785 | $6.459 | $6.816 | $6.580 | $179,384,204 | $9,738,579,332 |
| Apr-17 2024 | $6.579 | $6.361 | $6.762 | $6.694 | $202,508,444 | $9,441,915,972 |
| Apr-16 2024 | $6.700 | $6.398 | $6.810 | $6.704 | $239,057,451 | $9,612,910,930 |
| Apr-15 2024 | $6.712 | $6.458 | $7.200 | $6.848 | $344,174,099 | $9,627,295,973 |
| Apr-14 2024 | $6.869 | $6.233 | $6.921 | $6.401 | $511,526,862 | $9,849,510,928 |
| Apr-13 2024 | $6.417 | $5.854 | $7.323 | $7.239 | $670,503,551 | $9,199,770,797 |
| Apr-12 2024 | $7.241 | $6.619 | $8.481 | $8.382 | $650,188,288 | $10,377,134,641 |
| Apr-11 2024 | $8.379 | $8.202 | $8.515 | $8.398 | $220,806,144 | $12,005,391,840 |