時価総額 $2.80T
0.5%
ボリューム24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Polkadot (DOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.2465 | $1.2389 | $1.2735 | $1.2539 | $103,122,827 | $2,095,237,896 |
| Apr-24 2026 | $1.2532 | $1.2301 | $1.2652 | $1.2419 | $124,803,794 | $2,106,318,576 |
| Apr-23 2026 | $1.2414 | $1.2183 | $1.2749 | $1.2735 | $130,859,053 | $2,086,316,777 |
| Apr-22 2026 | $1.2711 | $1.2711 | $1.3231 | $1.2795 | $153,915,494 | $2,136,140,597 |
| Apr-21 2026 | $1.2797 | $1.2601 | $1.2909 | $1.2823 | $150,907,673 | $2,150,372,515 |
| Apr-20 2026 | $1.2807 | $1.2410 | $1.2925 | $1.2410 | $177,552,704 | $2,151,711,161 |
| Apr-19 2026 | $1.2403 | $1.2384 | $1.2883 | $1.2736 | $187,491,048 | $2,083,680,473 |
| Apr-18 2026 | $1.2739 | $1.2720 | $1.3380 | $1.3370 | $193,970,597 | $2,139,938,217 |
| Apr-17 2026 | $1.3362 | $1.2872 | $1.3539 | $1.3287 | $272,153,182 | $2,244,515,261 |
| Apr-16 2026 | $1.3310 | $1.1730 | $1.3497 | $1.1815 | $425,108,194 | $2,235,467,950 |
| Apr-15 2026 | $1.1806 | $1.1485 | $1.1944 | $1.1659 | $225,919,807 | $1,982,637,325 |
| Apr-14 2026 | $1.1650 | $1.1513 | $1.2299 | $1.2299 | $279,692,185 | $1,956,277,661 |
| Apr-13 2026 | $1.2286 | $1.1551 | $1.2398 | $1.2244 | $371,635,386 | $2,062,888,439 |
| Apr-12 2026 | $1.2232 | $1.2183 | $1.2875 | $1.2875 | $142,678,907 | $2,053,616,599 |
| Apr-11 2026 | $1.2874 | $1.2684 | $1.3131 | $1.3056 | $123,361,166 | $2,161,248,403 |