Cap Mercado $2.20T
0.46%
Volumen 24h $37.53B
-72.72%
BTC % 58.6642%
0.19%
ETH % 10.1384%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Polkadot (DOT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Polkadot (DOT) en Dólar USD. Esta tabla muestra 2,535 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.849 | $0.837 | $0.868 | $0.859 | $35,158,512 | $1,437,877,282 |
| Jul-16 2026 | $0.857 | $0.832 | $0.872 | $0.848 | $27,354,889 | $1,451,295,055 |
| Jul-15 2026 | $0.846 | $0.841 | $0.865 | $0.853 | $27,484,807 | $1,432,537,371 |
| Jul-14 2026 | $0.852 | $0.829 | $0.859 | $0.838 | $25,583,283 | $1,442,566,702 |
| Jul-13 2026 | $0.835 | $0.827 | $0.855 | $0.845 | $18,433,210 | $1,413,655,295 |
| Jul-12 2026 | $0.844 | $0.836 | $0.859 | $0.854 | $14,189,472 | $1,428,375,235 |
| Jul-11 2026 | $0.856 | $0.854 | $0.884 | $0.877 | $15,747,250 | $1,448,683,888 |
| Jul-10 2026 | $0.876 | $0.824 | $0.89 | $0.827 | $32,106,689 | $1,482,531,642 |
| Jul-09 2026 | $0.826 | $0.822 | $0.837 | $0.828 | $13,555,722 | $1,397,912,256 |
| Jul-08 2026 | $0.824 | $0.818 | $0.857 | $0.852 | $19,899,859 | $1,394,401,261 |
| Jul-07 2026 | $0.852 | $0.85 | $0.887 | $0.886 | $19,796,026 | $1,441,653,391 |
| Jul-06 2026 | $0.886 | $0.853 | $0.9 | $0.881 | $22,423,875 | $1,499,048,658 |
| Jul-05 2026 | $0.882 | $0.864 | $0.89 | $0.884 | $13,464,719 | $1,492,145,952 |
| Jul-04 2026 | $0.884 | $0.868 | $0.898 | $0.881 | $14,716,480 | $1,495,394,130 |
| Jul-03 2026 | $0.882 | $0.838 | $0.888 | $0.842 | $20,531,923 | $1,491,875,738 |