Cap Mercado $2.04T
-2.97%
Volumen 24h $106.59B
6.68%
BTC % 58.1241%
-0.35%
ETH % 9.07783%
-3.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Polkadot (DOT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Polkadot (DOT) en Dólar USD. Esta tabla muestra 2,513 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.844 | $0.828 | $0.894 | $0.888 | $23,358,316 | $1,426,567,061 |
| Jun-24 2026 | $0.887 | $0.844 | $0.919 | $0.91 | $25,835,979 | $1,499,111,778 |
| Jun-23 2026 | $0.91 | $0.891 | $0.938 | $0.936 | $20,129,943 | $1,537,844,543 |
| Jun-22 2026 | $0.936 | $0.932 | $0.977 | $0.942 | $19,050,104 | $1,581,639,742 |
| Jun-21 2026 | $0.945 | $0.944 | $0.973 | $0.97 | $13,326,640 | $1,596,702,981 |
| Jun-20 2026 | $0.969 | $0.95 | $0.974 | $0.961 | $14,525,761 | $1,637,105,901 |
| Jun-19 2026 | $0.958 | $0.948 | $0.979 | $0.974 | $17,544,904 | $1,618,374,918 |
| Jun-18 2026 | $0.971 | $0.944 | $1.0089 | $1.0040 | $24,485,062 | $1,640,187,427 |
| Jun-17 2026 | $1.0040 | $0.997 | $1.0380 | $1.0140 | $28,815,516 | $1,695,776,316 |
| Jun-16 2026 | $1.0149 | $0.991 | $1.0320 | $1.0109 | $21,540,274 | $1,714,200,190 |
| Jun-15 2026 | $1.0080 | $0.988 | $1.0450 | $0.998 | $32,163,365 | $1,702,208,629 |
| Jun-14 2026 | $0.994 | $0.95 | $0.994 | $0.981 | $17,938,982 | $1,678,399,823 |
| Jun-13 2026 | $0.981 | $0.957 | $0.993 | $0.957 | $22,069,375 | $1,656,284,108 |
| Jun-12 2026 | $0.955 | $0.942 | $0.972 | $0.951 | $26,669,187 | $1,612,113,819 |
| Jun-11 2026 | $0.954 | $0.917 | $0.971 | $0.917 | $25,565,534 | $1,610,251,811 |