Precio de Polkadot (DOT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Polkadot - DOT por Mercado y Casa de Cambio
Precio y Volumen de Polkadot en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Polkadot (DOT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DOT/USDT | swap | Polkadot | Tether USD | $0.839500 | Ƀ0.00001309 | $99,311,692 | Ƀ1,548.30 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839000 | Ƀ0.00001308 | $44,145,032 | Ƀ688.23 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840500 | Ƀ0.00001310 | $14,339,923 | Ƀ223.42 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839500 | Ƀ0.00001309 | $12,617,173 | Ƀ196.71 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839600 | Ƀ0.00001309 | $12,579,497 | Ƀ196.12 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.840000 | Ƀ0.00001310 | $10,659,513 | Ƀ166.18 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.840000 | Ƀ0.00001310 | $10,182,000 | Ƀ158.74 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839000 | Ƀ0.00001308 | $5,896,257 | Ƀ91.92 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840000 | Ƀ0.00001309 | $5,879,115 | Ƀ91.60 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.838600 | Ƀ0.00001307 | $4,850,253 | Ƀ75.62 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839000 | Ƀ0.00001308 | $4,361,509 | Ƀ68.00 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840500 | Ƀ0.00001310 | $3,258,804 | Ƀ50.77 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.841000 | Ƀ0.00001311 | $3,160,277 | Ƀ49.27 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.839400 | Ƀ0.00001307 | $3,153,903 | Ƀ49.09 | High | hace 4m 20s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839000 | Ƀ0.00001308 | $2,986,549 | Ƀ46.56 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840000 | Ƀ0.00001309 | $2,767,370 | Ƀ43.12 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.841000 | Ƀ0.00001311 | $2,483,418 | Ƀ38.72 | High | hace 2m 22s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839000 | Ƀ0.00001308 | $1,958,728 | Ƀ30.54 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840600 | Ƀ0.00001310 | $1,840,864 | Ƀ28.68 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840500 | Ƀ0.00001310 | $1,759,087 | Ƀ27.41 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840400 | Ƀ0.00001309 | $1,628,144 | Ƀ25.37 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840000 | Ƀ0.00001310 | $1,550,270 | Ƀ24.17 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840000 | Ƀ0.00001308 | $1,490,113 | Ƀ23.20 | High | hace 4m 20s | |
| DOT/USDT | swap | Polkadot | Tether USD | $0.839000 | Ƀ0.00001308 | $1,437,142 | Ƀ22.41 | High | hace 2m 22s | |
| DOT/USDT | spot | Polkadot | Tether USD | $0.840000 | Ƀ0.00001310 | $1,418,108 | Ƀ22.11 | High | hace 2m 22s |
Precio y Volumen de Polkadot en 55 Mercados y Exchanges - 134 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT