Preço de Polkadot (DOT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Polkadot - DOT por Mercado e Casa de Câmbio
Preço e Volume de Polkadot no mercado : Dólar USD $ & BTC
Veja onde Polkadot (DOT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| DOT/USDT | swap | Polkadot | Tether USD | $1.1845 | Ƀ0.00001603 | $98,709,607 | Ƀ1,336.25 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1875 | Ƀ0.00001608 | $61,576,325 | Ƀ834.01 | High | há 2min 15s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1850 | Ƀ0.00001604 | $44,448,339 | Ƀ601.70 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1860 | Ƀ0.00001606 | $16,863,782 | Ƀ228.29 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1856 | Ƀ0.00001605 | $16,572,224 | Ƀ224.34 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1850 | Ƀ0.00001604 | $13,244,779 | Ƀ179.30 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1850 | Ƀ0.00001604 | $13,142,456 | Ƀ177.91 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1850 | Ƀ0.00001604 | $6,778,442 | Ƀ91.76 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1880 | Ƀ0.00001609 | $5,908,112 | Ƀ80.02 | High | há 2min 15s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1860 | Ƀ0.00001606 | $4,691,278 | Ƀ63.51 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1870 | Ƀ0.00001607 | $4,531,153 | Ƀ61.34 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1860 | Ƀ0.00001606 | $3,254,135 | Ƀ44.05 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1855 | Ƀ0.00001605 | $3,159,966 | Ƀ42.78 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1870 | Ƀ0.00001607 | $2,566,851 | Ƀ34.75 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1860 | Ƀ0.00001606 | $2,321,760 | Ƀ31.43 | High | há 4min 14s | |
| DOT/USDT | swap | Polkadot | Tether USD | $1.1860 | Ƀ0.00001606 | $2,012,009 | Ƀ27.24 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1850 | Ƀ0.00001604 | $1,901,062 | Ƀ25.73 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1880 | Ƀ0.00001609 | $1,878,771 | Ƀ25.45 | High | há 2min 15s | |
| DOT/USD | spot | Polkadot | USD | $1.1840 | Ƀ0.00001604 | $1,617,850 | Ƀ21.91 | High | há 2min 15s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1870 | Ƀ0.00001607 | $1,578,817 | Ƀ21.37 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1880 | Ƀ0.00001609 | $1,561,363 | Ƀ21.15 | High | há 2min 15s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1870 | Ƀ0.00001608 | $1,435,023 | Ƀ19.44 | High | há 2min 15s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1851 | Ƀ0.00001604 | $1,232,170 | Ƀ16.68 | High | há 4min 14s | |
| DOT/USDT | spot | Polkadot | Tether USD | $1.1870 | Ƀ0.00001608 | $1,222,991 | Ƀ16.56 | High | há 2min 15s | |
| DOT/USDC | swap | Polkadot | USD Coin | $1.1860 | Ƀ0.00001606 | $1,216,456 | Ƀ16.47 | High | há 4min 14s |
Preço e Volume de Polkadot em 55 Mercados e Casas de Câmbio - 136 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT