Cap Mercado $2.74T
-0.94%
Volume 24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
Moedas
34.505
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Polkadot (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.2403 | $1.2384 | $1.2883 | $1.2736 | $187,491,048 | $2,083,680,473 |
| Apr-18 2026 | $1.2739 | $1.2720 | $1.3380 | $1.3370 | $193,970,597 | $2,139,938,217 |
| Apr-17 2026 | $1.3362 | $1.2872 | $1.3539 | $1.3287 | $272,153,182 | $2,244,515,261 |
| Apr-16 2026 | $1.3310 | $1.1730 | $1.3497 | $1.1815 | $425,108,194 | $2,235,467,950 |
| Apr-15 2026 | $1.1806 | $1.1485 | $1.1944 | $1.1659 | $225,919,807 | $1,982,637,325 |
| Apr-14 2026 | $1.1650 | $1.1513 | $1.2299 | $1.2299 | $279,692,185 | $1,956,277,661 |
| Apr-13 2026 | $1.2286 | $1.1551 | $1.2398 | $1.2244 | $371,635,386 | $2,062,888,439 |
| Apr-12 2026 | $1.2232 | $1.2183 | $1.2875 | $1.2875 | $142,678,907 | $2,053,616,599 |
| Apr-11 2026 | $1.2874 | $1.2684 | $1.3131 | $1.3056 | $123,361,166 | $2,161,248,403 |
| Apr-10 2026 | $1.3053 | $1.2847 | $1.3216 | $1.2997 | $122,666,668 | $2,191,058,539 |
| Apr-09 2026 | $1.2996 | $1.2387 | $1.3408 | $1.2683 | $153,893,180 | $2,181,260,222 |
| Apr-08 2026 | $1.2689 | $1.2679 | $1.3328 | $1.3146 | $155,632,692 | $2,129,640,172 |
| Apr-07 2026 | $1.3176 | $1.2079 | $1.3262 | $1.2416 | $177,592,077 | $2,211,158,690 |
| Apr-06 2026 | $1.2424 | $1.2380 | $1.3124 | $1.2447 | $105,427,778 | $2,084,791,610 |
| Apr-05 2026 | $1.2430 | $1.2177 | $1.2531 | $1.2531 | $105,616,221 | $2,085,530,597 |