Cap Mercado $2.86T
0.05%
Volume 24h $147.71B
4.18%
BTC % 56.47%
-0.21%
ETH % 9.82%
-0.2%
Moedas
34.607
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Polkadot (DOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.3460 | $1.3405 | $1.3899 | $1.3729 | $130,533,551 | $2,265,349,725 |
| May-08 2026 | $1.3711 | $1.2956 | $1.3889 | $1.3091 | $186,075,258 | $2,307,418,064 |
| May-07 2026 | $1.3083 | $1.2911 | $1.3353 | $1.3188 | $175,436,428 | $2,201,640,477 |
| May-06 2026 | $1.3181 | $1.2711 | $1.3307 | $1.2789 | $189,228,918 | $2,217,951,209 |
| May-05 2026 | $1.2792 | $1.2265 | $1.2904 | $1.2287 | $157,236,269 | $2,152,259,717 |
| May-04 2026 | $1.2280 | $1.2015 | $1.2591 | $1.2100 | $168,535,677 | $2,065,838,306 |
| May-03 2026 | $1.2101 | $1.2046 | $1.2273 | $1.2270 | $118,874,547 | $2,035,516,197 |
| May-02 2026 | $1.2267 | $1.1967 | $1.2384 | $1.2032 | $106,104,944 | $2,063,414,681 |
| May-01 2026 | $1.2027 | $1.1960 | $1.2269 | $1.2042 | $133,837,488 | $2,022,724,379 |
| Apr-30 2026 | $1.2034 | $1.1999 | $1.2238 | $1.2115 | $112,886,662 | $2,023,702,511 |
| Apr-29 2026 | $1.2112 | $1.1847 | $1.2574 | $1.2291 | $142,092,578 | $2,036,771,149 |
| Apr-28 2026 | $1.2290 | $1.2185 | $1.2388 | $1.2328 | $121,447,434 | $2,066,529,615 |
| Apr-27 2026 | $1.2341 | $1.2167 | $1.2728 | $1.2618 | $132,326,498 | $2,074,904,750 |
| Apr-26 2026 | $1.2625 | $1.2387 | $1.2730 | $1.2464 | $109,479,105 | $2,122,427,071 |
| Apr-25 2026 | $1.2465 | $1.2389 | $1.2735 | $1.2539 | $103,122,827 | $2,095,237,896 |