Market Cap $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Coins
26.678
+17
Exchanges
885
Last update
3 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $6.579 | $6.361 | $6.762 | $6.694 | $202,508,444 | $9,441,915,972 |
| Apr-16 2024 | $6.700 | $6.398 | $6.810 | $6.704 | $239,057,451 | $9,612,910,930 |
| Apr-15 2024 | $6.712 | $6.458 | $7.200 | $6.848 | $344,174,099 | $9,627,295,973 |
| Apr-14 2024 | $6.869 | $6.233 | $6.921 | $6.401 | $511,526,862 | $9,849,510,928 |
| Apr-13 2024 | $6.417 | $5.854 | $7.323 | $7.239 | $670,503,551 | $9,199,770,797 |
| Apr-12 2024 | $7.241 | $6.619 | $8.481 | $8.382 | $650,188,288 | $10,377,134,641 |
| Apr-11 2024 | $8.379 | $8.202 | $8.515 | $8.398 | $220,806,144 | $12,005,391,840 |
| Apr-10 2024 | $8.418 | $8.201 | $8.686 | $8.652 | $300,776,050 | $12,058,214,510 |
| Apr-09 2024 | $8.660 | $8.638 | $9.094 | $9.044 | $301,146,995 | $12,400,199,019 |
| Apr-08 2024 | $9.044 | $8.581 | $9.080 | $8.698 | $255,986,859 | $12,947,466,022 |
| Apr-07 2024 | $8.706 | $8.472 | $8.735 | $8.491 | $184,130,993 | $12,460,056,689 |
| Apr-06 2024 | $8.493 | $8.345 | $8.546 | $8.381 | $156,072,071 | $12,152,256,880 |
| Apr-05 2024 | $8.389 | $8.097 | $8.505 | $8.488 | $227,938,545 | $11,999,114,075 |
| Apr-04 2024 | $8.490 | $8.279 | $8.705 | $8.419 | $238,433,578 | $12,141,207,146 |
| Apr-03 2024 | $8.433 | $8.302 | $8.772 | $8.588 | $257,058,637 | $12,056,170,315 |