Market Cap $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Coins
34.534
+3
Exchanges
885
Last update
16 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.2341 | $1.2167 | $1.2728 | $1.2618 | $132,326,498 | $2,074,904,750 |
| Apr-26 2026 | $1.2625 | $1.2387 | $1.2730 | $1.2464 | $109,479,105 | $2,122,427,071 |
| Apr-25 2026 | $1.2465 | $1.2389 | $1.2735 | $1.2539 | $103,122,827 | $2,095,237,896 |
| Apr-24 2026 | $1.2532 | $1.2301 | $1.2652 | $1.2419 | $124,803,794 | $2,106,318,576 |
| Apr-23 2026 | $1.2414 | $1.2183 | $1.2749 | $1.2735 | $130,859,053 | $2,086,316,777 |
| Apr-22 2026 | $1.2711 | $1.2711 | $1.3231 | $1.2795 | $153,915,494 | $2,136,140,597 |
| Apr-21 2026 | $1.2797 | $1.2601 | $1.2909 | $1.2823 | $150,907,673 | $2,150,372,515 |
| Apr-20 2026 | $1.2807 | $1.2410 | $1.2925 | $1.2410 | $177,552,704 | $2,151,711,161 |
| Apr-19 2026 | $1.2403 | $1.2384 | $1.2883 | $1.2736 | $187,491,048 | $2,083,680,473 |
| Apr-18 2026 | $1.2739 | $1.2720 | $1.3380 | $1.3370 | $193,970,597 | $2,139,938,217 |
| Apr-17 2026 | $1.3362 | $1.2872 | $1.3539 | $1.3287 | $272,153,182 | $2,244,515,261 |
| Apr-16 2026 | $1.3310 | $1.1730 | $1.3497 | $1.1815 | $425,108,194 | $2,235,467,950 |
| Apr-15 2026 | $1.1806 | $1.1485 | $1.1944 | $1.1659 | $225,919,807 | $1,982,637,325 |
| Apr-14 2026 | $1.1650 | $1.1513 | $1.2299 | $1.2299 | $279,692,185 | $1,956,277,661 |
| Apr-13 2026 | $1.2286 | $1.1551 | $1.2398 | $1.2244 | $371,635,386 | $2,062,888,439 |