Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $4.3786 | $4.3378 | $4.6068 | $4.5749 | $133,856,784 | $6,606,096,025 |
| Oct-20 2024 | $4.5674 | $4.3631 | $4.5846 | $4.4330 | $116,476,718 | $6,888,902,107 |
| Oct-19 2024 | $4.4339 | $4.3091 | $4.4751 | $4.3091 | $105,916,354 | $6,685,748,575 |
| Oct-18 2024 | $4.3064 | $4.1757 | $4.3064 | $4.1899 | $98,003,819 | $6,492,528,065 |
| Oct-17 2024 | $4.1886 | $4.1535 | $4.3443 | $4.3156 | $105,587,209 | $6,312,508,105 |
| Oct-16 2024 | $4.3170 | $4.2947 | $4.4053 | $4.4053 | $117,061,981 | $6,505,026,193 |
| Oct-15 2024 | $4.4021 | $4.3062 | $4.5216 | $4.3765 | $194,393,022 | $6,630,470,428 |
| Oct-14 2024 | $4.3733 | $4.1384 | $4.3926 | $4.1617 | $144,561,230 | $6,586,192,121 |
| Oct-13 2024 | $4.1572 | $4.0946 | $4.2118 | $4.2064 | $105,150,303 | $6,257,231,553 |
| Oct-12 2024 | $4.2079 | $4.1558 | $4.2576 | $4.1703 | $108,450,177 | $6,332,327,693 |
| Oct-11 2024 | $4.1664 | $4.0533 | $4.1919 | $4.0683 | $116,679,967 | $6,268,737,462 |
| Oct-10 2024 | $4.0662 | $3.9658 | $4.0676 | $4.0224 | $134,729,644 | $6,116,295,902 |
| Oct-09 2024 | $4.0250 | $3.9612 | $4.1438 | $4.1015 | $132,511,741 | $6,052,606,579 |
| Oct-08 2024 | $4.0983 | $4.0800 | $4.1796 | $4.1323 | $136,835,144 | $6,161,892,560 |
| Oct-07 2024 | $4.1407 | $4.1385 | $4.2675 | $4.1889 | $151,233,872 | $6,223,320,524 |