Market Cap $2.29T 0.64%
Volume 24h $120.83B -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 13 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $5.904 $5.902 $6.235 $6.096 $141,987,555 $8,490,643,577
Jul-10 2024 $6.098 $6.063 $6.251 $6.115 $167,142,776 $8,769,906,827
Jul-09 2024 $6.114 $5.862 $6.173 $5.935 $202,718,308 $8,791,762,321
Jul-08 2024 $5.943 $5.725 $6.275 $5.909 $257,952,240 $8,546,129,976
Jul-07 2024 $5.908 $5.890 $6.292 $6.241 $202,652,323 $8,495,849,500
Jul-06 2024 $6.241 $5.644 $6.303 $5.683 $346,706,166 $8,975,120,591
Jul-05 2024 $5.665 $5.004 $5.899 $5.553 $604,311,813 $8,147,071,792
Jul-04 2024 $5.559 $5.559 $6.122 $6.073 $381,562,103 $7,993,652,847
Jul-03 2024 $6.068 $5.998 $6.529 $6.522 $269,707,939 $8,726,714,753
Jul-02 2024 $6.513 $6.322 $6.590 $6.326 $248,738,723 $9,366,336,951
Jul-01 2024 $6.330 $6.193 $6.432 $6.205 $179,526,943 $9,103,386,660
Jun-30 2024 $6.208 $6.027 $6.240 $6.073 $110,688,060 $8,927,020,310
Jun-29 2024 $6.070 $6.061 $6.284 $6.181 $94,984,166 $8,729,794,676
Jun-28 2024 $6.173 $6.154 $6.416 $6.277 $178,985,205 $8,877,656,690
Jun-27 2024 $6.281 $5.709 $6.359 $5.793 $260,133,075 $9,031,939,409

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1799 days, from day 08-09-2019.