Market Cap $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.3722 | $1.3247 | $1.3886 | $1.3666 | $164,206,013 | $2,282,093,032 |
| Feb-06 2026 | $1.3666 | $1.1338 | $1.4036 | $1.2457 | $305,961,299 | $2,272,431,816 |
| Feb-05 2026 | $1.2443 | $1.2443 | $1.4694 | $1.4588 | $309,226,787 | $2,068,580,085 |
| Feb-04 2026 | $1.4608 | $1.4272 | $1.5266 | $1.4956 | $177,137,371 | $2,428,137,281 |
| Feb-03 2026 | $1.4926 | $1.4341 | $1.5580 | $1.5421 | $227,648,119 | $2,480,486,192 |
| Feb-02 2026 | $1.5427 | $1.4559 | $1.5719 | $1.4955 | $179,576,802 | $2,563,264,438 |
| Feb-01 2026 | $1.4972 | $1.4705 | $1.5564 | $1.5447 | $161,084,973 | $2,487,090,867 |
| Jan-31 2026 | $1.5441 | $1.4647 | $1.6871 | $1.6871 | $273,110,991 | $2,564,400,168 |
| Jan-30 2026 | $1.6868 | $1.6574 | $1.7425 | $1.7344 | $190,138,587 | $2,800,953,072 |
| Jan-29 2026 | $1.7326 | $1.6982 | $1.8691 | $1.8687 | $159,989,970 | $2,876,408,550 |
| Jan-28 2026 | $1.8680 | $1.8321 | $1.8912 | $1.8746 | $131,877,696 | $3,100,553,729 |
| Jan-27 2026 | $1.8750 | $1.8284 | $1.8904 | $1.8736 | $100,991,895 | $3,111,650,437 |
| Jan-26 2026 | $1.8745 | $1.8188 | $1.8916 | $1.8210 | $117,546,588 | $3,110,072,410 |
| Jan-25 2026 | $1.8215 | $1.7883 | $1.9348 | $1.9267 | $129,871,340 | $3,021,546,267 |
| Jan-24 2026 | $1.9266 | $1.8996 | $1.9349 | $1.9241 | $62,890,617 | $3,195,236,171 |