Market Cap $2.14T
2.37%
Volume 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Coins
34.665
Exchanges
204
Live
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polkadot (DOT) in USD Dollar. This table shows 2,494 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.943 | $0.893 | $0.96 | $0.946 | $40,732,750 | $1,590,986,751 |
| Jun-05 2026 | $0.937 | $0.918 | $1.0420 | $1.0370 | $55,152,006 | $1,580,727,361 |
| Jun-04 2026 | $1.0340 | $1.0140 | $1.1140 | $1.1050 | $53,539,056 | $1,744,191,973 |
| Jun-03 2026 | $1.1060 | $1.0640 | $1.1279 | $1.0800 | $93,266,489 | $1,865,463,519 |
| Jun-02 2026 | $1.0760 | $1.0600 | $1.1600 | $1.1600 | $94,388,961 | $1,814,710,154 |
| Jun-01 2026 | $1.1580 | $1.1299 | $1.2040 | $1.1890 | $89,865,443 | $1,952,831,049 |
| May-31 2026 | $1.1820 | $1.1620 | $1.2020 | $1.1910 | $64,090,795 | $1,993,120,064 |
| May-30 2026 | $1.1870 | $1.1870 | $1.2200 | $1.1950 | $72,714,464 | $2,001,401,834 |
| May-29 2026 | $1.1930 | $1.1850 | $1.2300 | $1.2140 | $81,747,500 | $2,011,341,479 |
| May-28 2026 | $1.2140 | $1.1820 | $1.2350 | $1.2300 | $77,823,632 | $2,046,569,235 |
| May-27 2026 | $1.2290 | $1.2280 | $1.2760 | $1.2509 | $88,777,413 | $2,071,631,714 |
| May-26 2026 | $1.2520 | $1.2370 | $1.3040 | $1.2609 | $71,701,422 | $2,110,156,751 |
| May-25 2026 | $1.2620 | $1.2410 | $1.2900 | $1.2470 | $33,289,950 | $2,126,956,233 |
| May-24 2026 | $1.2460 | $1.2320 | $1.2970 | $1.2970 | $34,986,213 | $2,099,872,455 |
| May-23 2026 | $1.2910 | $1.2100 | $1.3290 | $1.2589 | $53,245,238 | $2,175,546,665 |