Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polkadot (DOT) in USD Dollar. This table shows 2,527 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.826 | $0.822 | $0.837 | $0.828 | $13,555,722 | $1,397,912,256 |
| Jul-08 2026 | $0.824 | $0.818 | $0.857 | $0.852 | $19,899,859 | $1,394,401,261 |
| Jul-07 2026 | $0.852 | $0.85 | $0.887 | $0.886 | $19,796,026 | $1,441,653,391 |
| Jul-06 2026 | $0.886 | $0.853 | $0.9 | $0.881 | $22,423,875 | $1,499,048,658 |
| Jul-05 2026 | $0.882 | $0.864 | $0.89 | $0.884 | $13,464,719 | $1,492,145,952 |
| Jul-04 2026 | $0.884 | $0.868 | $0.898 | $0.881 | $14,716,480 | $1,495,394,130 |
| Jul-03 2026 | $0.882 | $0.838 | $0.888 | $0.842 | $20,531,923 | $1,491,875,738 |
| Jul-02 2026 | $0.843 | $0.826 | $0.866 | $0.828 | $22,134,911 | $1,425,779,354 |
| Jul-01 2026 | $0.83 | $0.816 | $0.848 | $0.822 | $21,390,533 | $1,403,665,218 |
| Jun-30 2026 | $0.821 | $0.803 | $0.827 | $0.825 | $21,697,455 | $1,388,320,047 |
| Jun-29 2026 | $0.827 | $0.807 | $0.84 | $0.811 | $22,096,857 | $1,398,339,468 |
| Jun-28 2026 | $0.812 | $0.801251 | $0.82 | $0.816 | $19,955,734 | $1,372,852,253 |
| Jun-27 2026 | $0.817 | $0.814 | $0.86 | $0.853 | $12,128,046 | $1,381,180,663 |
| Jun-26 2026 | $0.853 | $0.808 | $0.863 | $0.845 | $25,384,742 | $1,441,909,895 |
| Jun-25 2026 | $0.844 | $0.828 | $0.894 | $0.888 | $23,358,316 | $1,426,567,061 |