Cap Marché $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Pi (PI), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Pi (PI) en Dollar USD. Ce tableau affiche 516 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.095541 | $0.092471 | $0.100985 | $0.092471 | $13,708,962 | $1,045,395,643 |
| Jul-19 2026 | $0.092277 | $0.08434 | $0.101938 | $0.085464 | $20,445,175 | $1,009,674,015 |
| Jul-18 2026 | $0.085867 | $0.081154 | $0.08613 | $0.081154 | $6,851,663 | $939,537,355 |
| Jul-17 2026 | $0.081649 | $0.074501 | $0.082727 | $0.076775 | $9,534,723 | $893,394,595 |
| Jul-16 2026 | $0.076242 | $0.072699 | $0.083119 | $0.07884 | $12,721,675 | $834,228,858 |
| Jul-15 2026 | $0.078842 | $0.076198 | $0.085298 | $0.079098 | $12,673,056 | $862,671,976 |
| Jul-14 2026 | $0.079268 | $0.071197 | $0.081285 | $0.077483 | $17,311,845 | $867,337,945 |
| Jul-13 2026 | $0.077348 | $0.075117 | $0.091636 | $0.090562 | $19,214,468 | $846,324,290 |
| Jul-12 2026 | $0.091002 | $0.088551 | $0.098485 | $0.09794 | $5,755,560 | $991,183,728 |
| Jul-11 2026 | $0.098168 | $0.098097 | $0.09982 | $0.09957 | $2,735,783 | $1,069,233,743 |
| Jul-10 2026 | $0.099592 | $0.097294 | $0.101436 | $0.098668 | $5,433,828 | $1,084,746,574 |
| Jul-09 2026 | $0.098392 | $0.097089 | $0.103084 | $0.103084 | $8,951,092 | $1,071,675,802 |
| Jul-08 2026 | $0.10261 | $0.100384 | $0.110031 | $0.109438 | $8,852,717 | $1,117,614,866 |
| Jul-07 2026 | $0.109377 | $0.109377 | $0.114088 | $0.113193 | $4,233,936 | $1,191,320,760 |
| Jul-06 2026 | $0.113188 | $0.110878 | $0.114281 | $0.113954 | $3,739,791 | $1,232,824,807 |