Cap Mercado $2.13T
1.79%
Volume 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pi (PI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Pi (PI) em Dólar USD. Esta tabela mostra 472 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.126767 | $0.119709 | $0.126767 | $0.124247 | $8,706,559 | $1,349,600,099 |
| Jun-05 2026 | $0.123801 | $0.120826 | $0.128921 | $0.128605 | $13,366,015 | $1,317,498,178 |
| Jun-04 2026 | $0.128196 | $0.126424 | $0.13844 | $0.137614 | $16,329,317 | $1,364,268,718 |
| Jun-03 2026 | $0.138055 | $0.136776 | $0.140513 | $0.13847 | $6,676,883 | $1,469,190,526 |
| Jun-02 2026 | $0.138235 | $0.136809 | $0.145323 | $0.145323 | $10,348,538 | $1,471,101,142 |
| Jun-01 2026 | $0.14537 | $0.144146 | $0.149537 | $0.14881 | $7,562,298 | $1,547,030,056 |
| May-31 2026 | $0.147923 | $0.144469 | $0.153159 | $0.144469 | $9,699,413 | $1,574,206,332 |
| May-30 2026 | $0.14441 | $0.142896 | $0.145183 | $0.143198 | $4,159,670 | $1,536,814,280 |
| May-29 2026 | $0.143335 | $0.142592 | $0.145589 | $0.145589 | $4,636,606 | $1,521,987,866 |
| May-28 2026 | $0.145092 | $0.142111 | $0.146275 | $0.145198 | $6,978,938 | $1,536,827,892 |
| May-27 2026 | $0.145275 | $0.141704 | $0.146218 | $0.143325 | $5,643,587 | $1,538,766,144 |
| May-26 2026 | $0.143504 | $0.142125 | $0.148321 | $0.148261 | $7,517,513 | $1,520,002,986 |
| May-25 2026 | $0.148294 | $0.1478 | $0.7623 | $0.1491 | $3,138,229 | $1,570,746,458 |
| May-24 2026 | $0.14899 | $0.147876 | $0.151969 | $0.151897 | $3,775,665 | $1,578,112,530 |
| May-23 2026 | $0.152092 | $0.148388 | $0.1527 | $0.149589 | $5,185,627 | $1,610,961,361 |