시가총액 $2.81T
-0.52%
볼륨 24시간 $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
코인
34.523
+6
거래소
885
마지막 업데이트
2 의사록 전에
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.168347 | $0.167776 | $0.170495 | $0.168777 | $13,630,009 | $1,724,244,095 |
| Apr-21 2026 | $0.168809 | $0.166283 | $0.175113 | $0.173656 | $24,100,233 | $1,724,177,451 |
| Apr-20 2026 | $0.173631 | $0.170883 | $0.174106 | $0.170883 | $16,090,046 | $1,769,689,993 |
| Apr-19 2026 | $0.170948 | $0.169864 | $0.176708 | $0.175156 | $17,260,325 | $1,742,343,746 |
| Apr-18 2026 | $0.175085 | $0.171012 | $0.188476 | $0.179063 | $32,306,704 | $1,784,508,898 |
| Apr-17 2026 | $0.179121 | $0.171043 | $0.182336 | $0.172825 | $31,122,365 | $1,822,062,629 |
| Apr-16 2026 | $0.17263 | $0.167473 | $0.173869 | $0.167627 | $21,898,661 | $1,750,848,246 |
| Apr-15 2026 | $0.167315 | $0.165375 | $0.167713 | $0.166252 | $12,072,091 | $1,696,942,768 |
| Apr-14 2026 | $0.16627 | $0.164274 | $0.168273 | $0.16683 | $14,718,278 | $1,686,348,437 |
| Apr-13 2026 | $0.166879 | $0.164236 | $0.167408 | $0.167184 | $13,972,775 | $1,692,526,210 |
| Apr-12 2026 | $0.167075 | $0.166504 | $0.170469 | $0.167836 | $16,149,445 | $1,694,517,652 |
| Apr-11 2026 | $0.167859 | $0.166797 | $0.16862 | $0.168433 | $11,418,177 | $1,702,462,422 |
| Apr-10 2026 | $0.168381 | $0.166961 | $0.169126 | $0.167501 | $11,479,451 | $1,707,762,623 |
| Apr-09 2026 | $0.167454 | $0.166885 | $0.169299 | $0.16886 | $14,216,933 | $1,694,557,543 |
| Apr-08 2026 | $0.168929 | $0.168135 | $0.171927 | $0.171927 | $15,341,348 | $1,708,244,344 |