시가총액 $2.23T
1.03%
볼륨 24시간 $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
코인
34.665
거래소
204
실시간
Pi (PI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pi (PI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 515 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.092277 | $0.08434 | $0.101938 | $0.085464 | $20,445,175 | $1,009,674,015 |
| Jul-18 2026 | $0.085867 | $0.081154 | $0.08613 | $0.081154 | $6,851,663 | $939,537,355 |
| Jul-17 2026 | $0.081649 | $0.074501 | $0.082727 | $0.076775 | $9,534,723 | $893,394,595 |
| Jul-16 2026 | $0.076242 | $0.072699 | $0.083119 | $0.07884 | $12,721,675 | $834,228,858 |
| Jul-15 2026 | $0.078842 | $0.076198 | $0.085298 | $0.079098 | $12,673,056 | $862,671,976 |
| Jul-14 2026 | $0.079268 | $0.071197 | $0.081285 | $0.077483 | $17,311,845 | $867,337,945 |
| Jul-13 2026 | $0.077348 | $0.075117 | $0.091636 | $0.090562 | $19,214,468 | $846,324,290 |
| Jul-12 2026 | $0.091002 | $0.088551 | $0.098485 | $0.09794 | $5,755,560 | $991,183,728 |
| Jul-11 2026 | $0.098168 | $0.098097 | $0.09982 | $0.09957 | $2,735,783 | $1,069,233,743 |
| Jul-10 2026 | $0.099592 | $0.097294 | $0.101436 | $0.098668 | $5,433,828 | $1,084,746,574 |
| Jul-09 2026 | $0.098392 | $0.097089 | $0.103084 | $0.103084 | $8,951,092 | $1,071,675,802 |
| Jul-08 2026 | $0.10261 | $0.100384 | $0.110031 | $0.109438 | $8,852,717 | $1,117,614,866 |
| Jul-07 2026 | $0.109377 | $0.109377 | $0.114088 | $0.113193 | $4,233,936 | $1,191,320,760 |
| Jul-06 2026 | $0.113188 | $0.110878 | $0.114281 | $0.113954 | $3,739,791 | $1,232,824,807 |
| Jul-05 2026 | $0.113794 | $0.112647 | $0.116931 | $0.116568 | $3,408,075 | $1,239,423,287 |