Cap Mercado $2.08T
-0.14%
Volumen 24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pi (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pi (PI) en Dólar USD. Esta tabla muestra 493 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.129007 | $0.126677 | $0.133513 | $0.128806 | $4,536,189 | $1,392,860,595 |
| Jun-26 2026 | $0.12871 | $0.12582 | $0.12958 | $0.12582 | $5,700,768 | $1,389,029,763 |
| Jun-25 2026 | $0.12595 | $0.121408 | $0.127568 | $0.126133 | $5,212,710 | $1,359,243,790 |
| Jun-24 2026 | $0.125886 | $0.12115 | $0.130568 | $0.12941 | $5,853,991 | $1,358,549,186 |
| Jun-23 2026 | $0.12967 | $0.127563 | $0.134737 | $0.134737 | $6,638,839 | $1,399,392,825 |
| Jun-22 2026 | $0.134562 | $0.134562 | $0.137027 | $0.135055 | $3,810,689 | $1,452,181,970 |
| Jun-21 2026 | $0.135452 | $0.134556 | $0.7613 | $0.134705 | $2,815,202 | $1,461,788,404 |
| Jun-20 2026 | $0.134513 | $0.133709 | $0.138616 | $0.135744 | $5,808,662 | $1,451,649,572 |
| Jun-19 2026 | $0.135534 | $0.129702 | $0.135902 | $0.13082 | $5,588,541 | $1,462,675,768 |
| Jun-18 2026 | $0.130903 | $0.128467 | $0.132407 | $0.13199 | $5,153,291 | $1,412,685,033 |
| Jun-17 2026 | $0.131819 | $0.130314 | $0.136385 | $0.135602 | $6,159,717 | $1,422,572,773 |
| Jun-16 2026 | $0.135785 | $0.133695 | $0.137542 | $0.135666 | $5,516,046 | $1,464,744,791 |
| Jun-15 2026 | $0.135387 | $0.133364 | $0.136334 | $0.134165 | $6,759,074 | $1,456,629,635 |
| Jun-14 2026 | $0.134036 | $0.130421 | $0.137312 | $0.133926 | $8,476,510 | $1,439,811,827 |
| Jun-13 2026 | $0.133488 | $0.1268 | $0.134912 | $0.1268 | $5,340,984 | $1,433,923,604 |