Cap Mercado $2.72T
-1.74%
Volumen 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
16 Segundos atrás
Precios Históricos de Pi (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.160238 | $0.158232 | $0.168287 | $0.167432 | $15,779,856 | $1,689,244,122 |
| May-15 2026 | $0.167366 | $0.165006 | $0.172499 | $0.17192 | $12,425,108 | $1,760,360,401 |
| May-14 2026 | $0.171841 | $0.169202 | $0.172773 | $0.170913 | $13,998,638 | $1,802,972,643 |
| May-13 2026 | $0.17093 | $0.169832 | $0.174108 | $0.173845 | $14,281,176 | $1,789,912,705 |
| May-12 2026 | $0.173865 | $0.169549 | $0.174402 | $0.17209 | $14,549,040 | $1,816,091,437 |
| May-11 2026 | $0.172116 | $0.171545 | $0.175138 | $0.175138 | $13,730,623 | $1,797,260,084 |
| May-10 2026 | $0.175136 | $0.172671 | $0.176099 | $0.173493 | $14,268,969 | $1,828,791,682 |
| May-09 2026 | $0.173614 | $0.172024 | $0.176176 | $0.172308 | $14,732,980 | $1,812,901,033 |
| May-08 2026 | $0.172314 | $0.168552 | $0.176225 | $0.176225 | $21,815,141 | $1,799,325,493 |
| May-07 2026 | $0.176413 | $0.173846 | $0.180625 | $0.178929 | $20,979,173 | $1,842,125,578 |
| May-06 2026 | $0.178963 | $0.178519 | $0.187129 | $0.183788 | $27,253,835 | $1,868,755,650 |
| May-05 2026 | $0.183793 | $0.178994 | $0.185104 | $0.181469 | $19,917,300 | $1,917,260,980 |
| May-04 2026 | $0.18136 | $0.174844 | $0.18231 | $0.176612 | $19,435,871 | $1,886,517,611 |
| May-03 2026 | $0.176389 | $0.173292 | $0.179517 | $0.178996 | $17,736,879 | $1,833,062,337 |
| May-02 2026 | $0.178804 | $0.176623 | $0.18185 | $0.18185 | $15,014,626 | $1,858,159,046 |