時価総額 $2.32T
-3.05%
ボリューム24h $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
硬貨
34.665
取引所
204
ライブ
Pi (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pi (PI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 468 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.138235 | $0.136809 | $0.145323 | $0.145323 | $10,348,538 | $1,471,101,142 |
| Jun-01 2026 | $0.14537 | $0.144146 | $0.149537 | $0.14881 | $7,562,298 | $1,547,030,056 |
| May-31 2026 | $0.147923 | $0.144469 | $0.153159 | $0.144469 | $9,699,413 | $1,574,206,332 |
| May-30 2026 | $0.14441 | $0.142896 | $0.145183 | $0.143198 | $4,159,670 | $1,536,814,280 |
| May-29 2026 | $0.143335 | $0.142592 | $0.145589 | $0.145589 | $4,636,606 | $1,521,987,866 |
| May-28 2026 | $0.145092 | $0.142111 | $0.146275 | $0.145198 | $6,978,938 | $1,536,827,892 |
| May-27 2026 | $0.145275 | $0.141704 | $0.146218 | $0.143325 | $5,643,587 | $1,538,766,144 |
| May-26 2026 | $0.143504 | $0.142125 | $0.148321 | $0.148261 | $7,517,513 | $1,520,002,986 |
| May-25 2026 | $0.148294 | $0.1478 | $0.7623 | $0.1491 | $3,138,229 | $1,570,746,458 |
| May-24 2026 | $0.14899 | $0.147876 | $0.151969 | $0.151897 | $3,775,665 | $1,578,112,530 |
| May-23 2026 | $0.152092 | $0.148388 | $0.1527 | $0.149589 | $5,185,627 | $1,610,961,361 |
| May-22 2026 | $0.149554 | $0.149189 | $0.155002 | $0.152427 | $10,603,373 | $1,584,084,814 |
| May-21 2026 | $0.152449 | $0.150293 | $0.153982 | $0.151111 | $10,081,224 | $1,614,751,887 |
| May-20 2026 | $0.151073 | $0.146764 | $0.152357 | $0.148784 | $12,434,371 | $1,600,169,557 |
| May-19 2026 | $0.148877 | $0.148219 | $0.154557 | $0.153489 | $9,711,080 | $1,573,925,832 |