時価総額 $2.81T
-1.84%
ボリューム24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
35 秒 前
Pi (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.17093 | $0.169832 | $0.174108 | $0.173845 | $14,281,176 | $1,789,912,705 |
| May-12 2026 | $0.173865 | $0.169549 | $0.174402 | $0.17209 | $14,549,040 | $1,816,091,437 |
| May-11 2026 | $0.172116 | $0.171545 | $0.175138 | $0.175138 | $13,730,623 | $1,797,260,084 |
| May-10 2026 | $0.175136 | $0.172671 | $0.176099 | $0.173493 | $14,268,969 | $1,828,791,682 |
| May-09 2026 | $0.173614 | $0.172024 | $0.176176 | $0.172308 | $14,732,980 | $1,812,901,033 |
| May-08 2026 | $0.172314 | $0.168552 | $0.176225 | $0.176225 | $21,815,141 | $1,799,325,493 |
| May-07 2026 | $0.176413 | $0.173846 | $0.180625 | $0.178929 | $20,979,173 | $1,842,125,578 |
| May-06 2026 | $0.178963 | $0.178519 | $0.187129 | $0.183788 | $27,253,835 | $1,868,755,650 |
| May-05 2026 | $0.183793 | $0.178994 | $0.185104 | $0.181469 | $19,917,300 | $1,917,260,980 |
| May-04 2026 | $0.18136 | $0.174844 | $0.18231 | $0.176612 | $19,435,871 | $1,886,517,611 |
| May-03 2026 | $0.176389 | $0.173292 | $0.179517 | $0.178996 | $17,736,879 | $1,833,062,337 |
| May-02 2026 | $0.178804 | $0.176623 | $0.18185 | $0.18185 | $15,014,626 | $1,858,159,046 |
| May-01 2026 | $0.181748 | $0.176753 | $0.182472 | $0.177307 | $19,089,520 | $1,888,755,471 |
| Apr-30 2026 | $0.177687 | $0.173558 | $0.190597 | $0.190597 | $31,693,840 | $1,840,846,715 |
| Apr-29 2026 | $0.190265 | $0.187041 | $0.199535 | $0.195086 | $38,001,303 | $1,967,460,966 |