時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Pi (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pi (PI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 474 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.129289 | $0.128099 | $0.130879 | $0.130792 | $4,367,324 | $1,382,359,707 |
| Jun-07 2026 | $0.131011 | $0.126778 | $0.132034 | $0.127678 | $8,714,334 | $1,398,165,505 |
| Jun-06 2026 | $0.126767 | $0.119709 | $0.126767 | $0.124247 | $8,706,559 | $1,349,600,099 |
| Jun-05 2026 | $0.123801 | $0.120826 | $0.128921 | $0.128605 | $13,366,015 | $1,317,498,178 |
| Jun-04 2026 | $0.128196 | $0.126424 | $0.13844 | $0.137614 | $16,329,317 | $1,364,268,718 |
| Jun-03 2026 | $0.138055 | $0.136776 | $0.140513 | $0.13847 | $6,676,883 | $1,469,190,526 |
| Jun-02 2026 | $0.138235 | $0.136809 | $0.145323 | $0.145323 | $10,348,538 | $1,471,101,142 |
| Jun-01 2026 | $0.14537 | $0.144146 | $0.149537 | $0.14881 | $7,562,298 | $1,547,030,056 |
| May-31 2026 | $0.147923 | $0.144469 | $0.153159 | $0.144469 | $9,699,413 | $1,574,206,332 |
| May-30 2026 | $0.14441 | $0.142896 | $0.145183 | $0.143198 | $4,159,670 | $1,536,814,280 |
| May-29 2026 | $0.143335 | $0.142592 | $0.145589 | $0.145589 | $4,636,606 | $1,521,987,866 |
| May-28 2026 | $0.145092 | $0.142111 | $0.146275 | $0.145198 | $6,978,938 | $1,536,827,892 |
| May-27 2026 | $0.145275 | $0.141704 | $0.146218 | $0.143325 | $5,643,587 | $1,538,766,144 |
| May-26 2026 | $0.143504 | $0.142125 | $0.148321 | $0.148261 | $7,517,513 | $1,520,002,986 |
| May-25 2026 | $0.148294 | $0.1478 | $0.7623 | $0.1491 | $3,138,229 | $1,570,746,458 |