時価総額 $2.08T
0.98%
ボリューム24h $71.49B
-47.74%
BTC % 58.167%
0.07%
ETH % 9.16978%
0.73%
硬貨
34.665
取引所
204
ライブ
Pi (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pi (PI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 492 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.12871 | $0.12582 | $0.12958 | $0.12582 | $5,700,768 | $1,389,029,763 |
| Jun-25 2026 | $0.12595 | $0.121408 | $0.127568 | $0.126133 | $5,212,710 | $1,359,243,790 |
| Jun-24 2026 | $0.125886 | $0.12115 | $0.130568 | $0.12941 | $5,853,991 | $1,358,549,186 |
| Jun-23 2026 | $0.12967 | $0.127563 | $0.134737 | $0.134737 | $6,638,839 | $1,399,392,825 |
| Jun-22 2026 | $0.134562 | $0.134562 | $0.137027 | $0.135055 | $3,810,689 | $1,452,181,970 |
| Jun-21 2026 | $0.135452 | $0.134556 | $0.7613 | $0.134705 | $2,815,202 | $1,461,788,404 |
| Jun-20 2026 | $0.134513 | $0.133709 | $0.138616 | $0.135744 | $5,808,662 | $1,451,649,572 |
| Jun-19 2026 | $0.135534 | $0.129702 | $0.135902 | $0.13082 | $5,588,541 | $1,462,675,768 |
| Jun-18 2026 | $0.130903 | $0.128467 | $0.132407 | $0.13199 | $5,153,291 | $1,412,685,033 |
| Jun-17 2026 | $0.131819 | $0.130314 | $0.136385 | $0.135602 | $6,159,717 | $1,422,572,773 |
| Jun-16 2026 | $0.135785 | $0.133695 | $0.137542 | $0.135666 | $5,516,046 | $1,464,744,791 |
| Jun-15 2026 | $0.135387 | $0.133364 | $0.136334 | $0.134165 | $6,759,074 | $1,456,629,635 |
| Jun-14 2026 | $0.134036 | $0.130421 | $0.137312 | $0.133926 | $8,476,510 | $1,439,811,827 |
| Jun-13 2026 | $0.133488 | $0.1268 | $0.134912 | $0.1268 | $5,340,984 | $1,433,923,604 |
| Jun-12 2026 | $0.126591 | $0.126178 | $0.128001 | $0.127458 | $3,807,916 | $1,357,894,370 |