Cap Marché $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monnaies
26.700
+25
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Filecoin (FIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $5.999 | $5.718 | $6.048 | $5.848 | $193,427,761 | $3,237,919,200 |
| Apr-17 2024 | $5.843 | $5.628 | $6.095 | $6.070 | $233,231,026 | $3,152,601,538 |
| Apr-16 2024 | $6.077 | $5.720 | $6.114 | $6.000 | $286,272,658 | $3,276,838,943 |
| Apr-15 2024 | $6.011 | $5.732 | $6.515 | $6.142 | $406,509,525 | $3,239,398,135 |
| Apr-14 2024 | $6.163 | $5.508 | $6.227 | $5.724 | $489,819,474 | $3,319,749,831 |
| Apr-13 2024 | $5.730 | $5.061 | $6.707 | $6.602 | $683,421,615 | $3,085,177,434 |
| Apr-12 2024 | $6.619 | $5.882 | $8.219 | $8.053 | $620,826,453 | $3,562,014,332 |
| Apr-11 2024 | $8.052 | $7.977 | $8.593 | $8.475 | $281,341,019 | $4,325,083,435 |
| Apr-10 2024 | $8.494 | $8.248 | $8.705 | $8.642 | $294,545,528 | $4,555,189,627 |
| Apr-09 2024 | $8.654 | $8.613 | $9.331 | $9.315 | $307,669,129 | $4,624,006,358 |
| Apr-08 2024 | $9.316 | $8.678 | $9.334 | $8.822 | $252,381,532 | $4,974,808,951 |
| Apr-07 2024 | $8.833 | $8.576 | $8.886 | $8.581 | $192,565,854 | $4,714,521,754 |
| Apr-06 2024 | $8.587 | $8.358 | $8.670 | $8.393 | $151,122,330 | $4,581,339,531 |
| Apr-05 2024 | $8.401 | $8.112 | $8.648 | $8.633 | $237,116,938 | $4,475,521,342 |
| Apr-04 2024 | $8.638 | $8.223 | $8.830 | $8.418 | $253,179,951 | $4,596,179,289 |