Cap Marché $2.87T
1.55%
Volume 24h $211.04B
11.76%
BTC % 56.62%
0.15%
ETH % 9.6%
-0.72%
Monnaies
34.631
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Filecoin (FIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.0480 | $1.0365 | $1.1113 | $1.0924 | $106,760,475 | $818,336,234 |
| May-12 2026 | $1.0922 | $1.0709 | $1.1301 | $1.1256 | $123,321,431 | $852,492,555 |
| May-11 2026 | $1.1283 | $1.1215 | $1.1567 | $1.1490 | $127,447,408 | $880,169,783 |
| May-10 2026 | $1.1515 | $1.1170 | $1.2061 | $1.2023 | $169,606,956 | $898,025,721 |
| May-09 2026 | $1.2023 | $1.1998 | $1.3106 | $1.2857 | $240,297,894 | $937,440,278 |
| May-08 2026 | $1.2854 | $1.0750 | $1.3190 | $1.0981 | $458,701,099 | $1,001,930,703 |
| May-07 2026 | $1.0989 | $1.0504 | $1.1195 | $1.1164 | $281,341,999 | $854,738,248 |
| May-06 2026 | $1.1107 | $0.973671 | $1.1560 | $0.974024 | $652,146,193 | $863,662,055 |
| May-05 2026 | $0.974136 | $0.933185 | $0.9972 | $0.934709 | $108,155,812 | $756,900,256 |
| May-04 2026 | $0.934282 | $0.916553 | $0.971139 | $0.923285 | $125,804,161 | $725,839,367 |
| May-03 2026 | $0.923965 | $0.915563 | $0.935008 | $0.931842 | $67,489,345 | $717,731,696 |
| May-02 2026 | $0.931168 | $0.913744 | $0.937777 | $0.918841 | $67,481,691 | $723,203,339 |
| May-01 2026 | $0.918509 | $0.914514 | $0.936083 | $0.922257 | $77,744,331 | $713,263,874 |
| Apr-30 2026 | $0.922333 | $0.911692 | $0.934258 | $0.915636 | $83,229,005 | $715,549,914 |
| Apr-29 2026 | $0.914933 | $0.87901 | $0.986876 | $0.918627 | $142,451,178 | $708,969,116 |