Market Cap $2.60T 3.5%
Volume 24h $129.69B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $4.6592 $4.3165 $4.7014 $4.3877 $146,790,526 $2,665,198,386
Jul-18 2024 $4.3835 $4.3128 $4.6496 $4.5574 $128,415,995 $2,507,135,549
Jul-17 2024 $4.5534 $4.4948 $4.8195 $4.5353 $185,172,232 $2,602,418,488
Jul-16 2024 $4.5357 $4.2479 $4.6041 $4.4494 $175,291,450 $2,592,070,750
Jul-15 2024 $4.4517 $4.2142 $4.4540 $4.2746 $144,591,156 $2,542,806,494
Jul-14 2024 $4.2678 $4.2021 $4.3291 $4.2808 $98,604,708 $2,436,640,554
Jul-13 2024 $4.2794 $4.0921 $4.3108 $4.1208 $116,156,880 $2,442,985,097
Jul-12 2024 $4.1171 $3.9635 $4.1423 $4.0852 $122,958,631 $2,348,058,329
Jul-11 2024 $4.0817 $3.9530 $4.2203 $3.9710 $164,026,682 $2,327,400,872
Jul-10 2024 $3.9725 $3.8418 $3.9873 $3.9085 $90,549,128 $2,262,349,611
Jul-09 2024 $3.9099 $3.7725 $3.9420 $3.8127 $108,962,295 $2,226,099,524
Jul-08 2024 $3.8177 $3.4741 $3.9149 $3.6378 $182,852,201 $2,170,185,857
Jul-07 2024 $3.6331 $3.6175 $3.9720 $3.9720 $114,882,944 $2,063,685,910
Jul-06 2024 $3.9816 $3.5164 $4.0053 $3.5426 $137,328,217 $2,260,811,084
Jul-05 2024 $3.5408 $3.2931 $3.7640 $3.7640 $276,237,788 $2,009,797,148

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2411 days, from day 12-13-2017.