Market Cap $3.91T 6.07%
Volume 24h $522.89B 43.89%
BTC % 59.9% -0.23%
ETH % 9.19% 0.87%
Coins 32.391 +21
Exchanges 885
Last update 20 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $2.5902 $2.4242 $2.6013 $2.4401 $244,310,900 $1,765,438,201
Jul-09 2025 $2.4383 $2.2875 $2.4637 $2.3123 $189,649,481 $1,660,755,361
Jul-08 2025 $2.3127 $2.2418 $2.3298 $2.2790 $136,070,685 $1,573,439,186
Jul-07 2025 $2.2793 $2.2501 $2.3159 $2.2926 $133,492,532 $1,550,140,624
Jul-06 2025 $2.2917 $2.2345 $2.3240 $2.2528 $96,034,453 $1,558,571,931
Jul-05 2025 $2.2526 $2.2148 $2.2784 $2.2629 $106,489,443 $1,531,628,826
Jul-04 2025 $2.2628 $2.2374 $2.4057 $2.3968 $152,500,799 $1,538,218,444
Jul-03 2025 $2.3961 $2.3621 $2.4411 $2.3720 $186,402,058 $1,628,690,217
Jul-02 2025 $2.3710 $2.1959 $2.4334 $2.2026 $205,987,795 $1,611,345,446
Jul-01 2025 $2.2029 $2.1850 $2.3157 $2.3018 $141,857,066 $1,496,877,471
Jun-30 2025 $2.3019 $2.2799 $2.3952 $2.3912 $151,602,540 $1,563,270,423
Jun-29 2025 $2.3925 $2.2499 $2.4128 $2.2707 $130,458,633 $1,621,531,843
Jun-28 2025 $2.2698 $2.1840 $2.2815 $2.2134 $101,827,995 $1,538,124,660
Jun-27 2025 $2.2125 $2.1441 $2.2234 $2.1977 $154,850,017 $1,499,073,874
Jun-26 2025 $2.1971 $2.1821 $2.2981 $2.2538 $127,869,287 $1,488,591,824

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2767 days, from day 12-13-2017.