Market Cap $3.91T
6.07%
Volume 24h $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
Coins
32.391
+21
Exchanges
885
Last update
20 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2.5902 | $2.4242 | $2.6013 | $2.4401 | $244,310,900 | $1,765,438,201 |
| Jul-09 2025 | $2.4383 | $2.2875 | $2.4637 | $2.3123 | $189,649,481 | $1,660,755,361 |
| Jul-08 2025 | $2.3127 | $2.2418 | $2.3298 | $2.2790 | $136,070,685 | $1,573,439,186 |
| Jul-07 2025 | $2.2793 | $2.2501 | $2.3159 | $2.2926 | $133,492,532 | $1,550,140,624 |
| Jul-06 2025 | $2.2917 | $2.2345 | $2.3240 | $2.2528 | $96,034,453 | $1,558,571,931 |
| Jul-05 2025 | $2.2526 | $2.2148 | $2.2784 | $2.2629 | $106,489,443 | $1,531,628,826 |
| Jul-04 2025 | $2.2628 | $2.2374 | $2.4057 | $2.3968 | $152,500,799 | $1,538,218,444 |
| Jul-03 2025 | $2.3961 | $2.3621 | $2.4411 | $2.3720 | $186,402,058 | $1,628,690,217 |
| Jul-02 2025 | $2.3710 | $2.1959 | $2.4334 | $2.2026 | $205,987,795 | $1,611,345,446 |
| Jul-01 2025 | $2.2029 | $2.1850 | $2.3157 | $2.3018 | $141,857,066 | $1,496,877,471 |
| Jun-30 2025 | $2.3019 | $2.2799 | $2.3952 | $2.3912 | $151,602,540 | $1,563,270,423 |
| Jun-29 2025 | $2.3925 | $2.2499 | $2.4128 | $2.2707 | $130,458,633 | $1,621,531,843 |
| Jun-28 2025 | $2.2698 | $2.1840 | $2.2815 | $2.2134 | $101,827,995 | $1,538,124,660 |
| Jun-27 2025 | $2.2125 | $2.1441 | $2.2234 | $2.1977 | $154,850,017 | $1,499,073,874 |
| Jun-26 2025 | $2.1971 | $2.1821 | $2.2981 | $2.2538 | $127,869,287 | $1,488,591,824 |