Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $3.8532 | $3.7838 | $4.0135 | $3.9831 | $108,736,153 | $2,284,267,593 |
| Oct-20 2024 | $3.9768 | $3.7132 | $4.0007 | $3.7672 | $124,243,187 | $2,357,111,959 |
| Oct-19 2024 | $3.7677 | $3.7086 | $3.8178 | $3.7783 | $61,109,246 | $2,232,509,363 |
| Oct-18 2024 | $3.7750 | $3.6283 | $3.7750 | $3.6401 | $92,705,548 | $2,236,448,455 |
| Oct-17 2024 | $3.6424 | $3.6064 | $3.7666 | $3.7519 | $87,886,278 | $2,157,576,532 |
| Oct-16 2024 | $3.7514 | $3.7084 | $3.8188 | $3.8032 | $103,854,817 | $2,221,772,996 |
| Oct-15 2024 | $3.7978 | $3.6998 | $3.9056 | $3.8572 | $196,143,755 | $2,249,016,220 |
| Oct-14 2024 | $3.8596 | $3.5348 | $3.8927 | $3.5664 | $149,534,055 | $2,285,360,679 |
| Oct-13 2024 | $3.5636 | $3.4844 | $3.6204 | $3.6117 | $95,778,213 | $2,109,553,265 |
| Oct-12 2024 | $3.6127 | $3.5758 | $3.6489 | $3.5850 | $99,470,448 | $2,138,309,142 |
| Oct-11 2024 | $3.5795 | $3.5055 | $3.6135 | $3.5341 | $102,650,607 | $2,118,085,686 |
| Oct-10 2024 | $3.5335 | $3.4428 | $3.5335 | $3.4976 | $107,696,731 | $2,090,062,080 |
| Oct-09 2024 | $3.4985 | $3.4675 | $3.6710 | $3.6274 | $109,770,781 | $2,069,049,929 |
| Oct-08 2024 | $3.6287 | $3.5927 | $3.7718 | $3.7161 | $132,234,926 | $2,145,720,392 |
| Oct-07 2024 | $3.7096 | $3.6913 | $3.8079 | $3.6963 | $139,417,460 | $2,193,218,021 |