Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
40 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $2.7129 | $2.6005 | $2.7396 | $2.6536 | $265,208,571 | $1,853,576,419 |
| Jul-16 2025 | $2.6515 | $2.5951 | $2.7302 | $2.6451 | $271,180,248 | $1,811,584,672 |
| Jul-15 2025 | $2.6423 | $2.4688 | $2.6481 | $2.5732 | $249,035,813 | $1,805,227,719 |
| Jul-14 2025 | $2.5744 | $2.5320 | $2.6843 | $2.5601 | $269,155,657 | $1,757,840,793 |
| Jul-13 2025 | $2.5605 | $2.5222 | $2.6236 | $2.5352 | $177,580,370 | $1,747,301,083 |
| Jul-12 2025 | $2.5350 | $2.4688 | $2.6007 | $2.5639 | $207,983,257 | $1,729,902,817 |
| Jul-11 2025 | $2.5638 | $2.5252 | $2.6707 | $2.5891 | $344,822,016 | $1,748,491,899 |
| Jul-10 2025 | $2.5902 | $2.4242 | $2.6013 | $2.4401 | $244,310,900 | $1,765,438,201 |
| Jul-09 2025 | $2.4383 | $2.2875 | $2.4637 | $2.3123 | $189,649,481 | $1,660,755,361 |
| Jul-08 2025 | $2.3127 | $2.2418 | $2.3298 | $2.2790 | $136,070,685 | $1,573,439,186 |
| Jul-07 2025 | $2.2793 | $2.2501 | $2.3159 | $2.2926 | $133,492,532 | $1,550,140,624 |
| Jul-06 2025 | $2.2917 | $2.2345 | $2.3240 | $2.2528 | $96,034,453 | $1,558,571,931 |
| Jul-05 2025 | $2.2526 | $2.2148 | $2.2784 | $2.2629 | $106,489,443 | $1,531,628,826 |
| Jul-04 2025 | $2.2628 | $2.2374 | $2.4057 | $2.3968 | $152,500,799 | $1,538,218,444 |
| Jul-03 2025 | $2.3961 | $2.3621 | $2.4411 | $2.3720 | $186,402,058 | $1,628,690,217 |