Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 40 Seconds ago
Filecoin FIL

Filecoin (FIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $2.7129 $2.6005 $2.7396 $2.6536 $265,208,571 $1,853,576,419
Jul-16 2025 $2.6515 $2.5951 $2.7302 $2.6451 $271,180,248 $1,811,584,672
Jul-15 2025 $2.6423 $2.4688 $2.6481 $2.5732 $249,035,813 $1,805,227,719
Jul-14 2025 $2.5744 $2.5320 $2.6843 $2.5601 $269,155,657 $1,757,840,793
Jul-13 2025 $2.5605 $2.5222 $2.6236 $2.5352 $177,580,370 $1,747,301,083
Jul-12 2025 $2.5350 $2.4688 $2.6007 $2.5639 $207,983,257 $1,729,902,817
Jul-11 2025 $2.5638 $2.5252 $2.6707 $2.5891 $344,822,016 $1,748,491,899
Jul-10 2025 $2.5902 $2.4242 $2.6013 $2.4401 $244,310,900 $1,765,438,201
Jul-09 2025 $2.4383 $2.2875 $2.4637 $2.3123 $189,649,481 $1,660,755,361
Jul-08 2025 $2.3127 $2.2418 $2.3298 $2.2790 $136,070,685 $1,573,439,186
Jul-07 2025 $2.2793 $2.2501 $2.3159 $2.2926 $133,492,532 $1,550,140,624
Jul-06 2025 $2.2917 $2.2345 $2.3240 $2.2528 $96,034,453 $1,558,571,931
Jul-05 2025 $2.2526 $2.2148 $2.2784 $2.2629 $106,489,443 $1,531,628,826
Jul-04 2025 $2.2628 $2.2374 $2.4057 $2.3968 $152,500,799 $1,538,218,444
Jul-03 2025 $2.3961 $2.3621 $2.4411 $2.3720 $186,402,058 $1,628,690,217

Historical and market price analysis of Filecoin (FIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2774 days, from day 12-14-2017.