Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $6.003 | $5.846 | $6.104 | $5.994 | $147,575,230 | $3,264,457,359 |
| Apr-25 2024 | $5.994 | $5.838 | $6.096 | $6.045 | $168,390,263 | $3,256,839,026 |
| Apr-24 2024 | $6.050 | $5.983 | $6.527 | $6.392 | $227,779,803 | $3,286,812,309 |
| Apr-23 2024 | $6.389 | $6.348 | $6.649 | $6.574 | $160,198,899 | $3,467,010,107 |
| Apr-22 2024 | $6.574 | $6.435 | $6.715 | $6.482 | $187,867,687 | $3,565,198,234 |
| Apr-21 2024 | $6.476 | $6.365 | $6.762 | $6.646 | $181,448,115 | $3,510,297,759 |
| Apr-20 2024 | $6.652 | $6.079 | $6.689 | $6.148 | $181,206,372 | $3,597,664,052 |
| Apr-19 2024 | $6.153 | $5.561 | $6.271 | $5.995 | $292,889,119 | $3,325,256,513 |
| Apr-18 2024 | $5.999 | $5.718 | $6.048 | $5.848 | $193,427,761 | $3,237,919,200 |
| Apr-17 2024 | $5.843 | $5.628 | $6.095 | $6.070 | $233,231,026 | $3,152,601,538 |
| Apr-16 2024 | $6.077 | $5.720 | $6.114 | $6.000 | $286,272,658 | $3,276,838,943 |
| Apr-15 2024 | $6.011 | $5.732 | $6.515 | $6.142 | $406,509,525 | $3,239,398,135 |
| Apr-14 2024 | $6.163 | $5.508 | $6.227 | $5.724 | $489,819,474 | $3,319,749,831 |
| Apr-13 2024 | $5.730 | $5.061 | $6.707 | $6.602 | $683,421,615 | $3,085,177,434 |
| Apr-12 2024 | $6.619 | $5.882 | $8.219 | $8.053 | $620,826,453 | $3,562,014,332 |