Market Cap $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Coins
32.172
+13
Exchanges
885
Last update
28 Seconds ago
Filecoin (FIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $2.3890 | $2.3202 | $2.4137 | $2.3954 | $178,933,147 | $1,616,585,899 |
| Jun-17 2025 | $2.3952 | $2.3468 | $2.4890 | $2.4609 | $169,348,767 | $1,620,169,488 |
| Jun-16 2025 | $2.4650 | $2.4022 | $2.5649 | $2.4208 | $164,265,890 | $1,666,868,011 |
| Jun-15 2025 | $2.4204 | $2.3704 | $2.4436 | $2.4222 | $86,739,542 | $1,636,715,995 |
| Jun-14 2025 | $2.4229 | $2.3872 | $2.4605 | $2.4605 | $93,717,369 | $1,637,806,666 |
| Jun-13 2025 | $2.4602 | $2.3447 | $2.5034 | $2.5034 | $315,906,403 | $1,662,871,114 |
| Jun-12 2025 | $2.5104 | $2.4906 | $2.6984 | $2.6921 | $155,203,021 | $1,696,821,088 |
| Jun-11 2025 | $2.6925 | $2.6687 | $2.7654 | $2.7304 | $158,937,437 | $1,819,780,053 |
| Jun-10 2025 | $2.7277 | $2.5724 | $2.7433 | $2.6033 | $177,484,337 | $1,843,209,708 |
| Jun-09 2025 | $2.6044 | $2.4576 | $2.6099 | $2.4889 | $109,255,796 | $1,759,227,621 |
| Jun-08 2025 | $2.4865 | $2.4737 | $2.5404 | $2.5088 | $85,171,611 | $1,679,465,086 |
| Jun-07 2025 | $2.5088 | $2.4028 | $2.5098 | $2.4113 | $69,132,663 | $1,694,542,053 |
| Jun-06 2025 | $2.4127 | $2.3713 | $2.4601 | $2.3713 | $101,590,786 | $1,629,432,523 |
| Jun-05 2025 | $2.3745 | $2.3310 | $2.6002 | $2.5653 | $171,133,665 | $1,603,378,320 |
| Jun-04 2025 | $2.5658 | $2.5486 | $2.6678 | $2.6293 | $82,316,662 | $1,731,409,742 |