時価総額 $2.19T
-0.8%
ボリューム24h $52.31B
27.85%
BTC % 58.5451%
-0.22%
ETH % 10.2335%
0.11%
硬貨
34.665
取引所
204
ライブ
Filecoin (FIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Filecoin (FIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,141 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.718 | $0.714 | $0.754 | $0.75 | $11,191,694 | $574,155,345 |
| Jul-18 2026 | $0.749 | $0.742 | $0.766 | $0.765 | $6,288,640 | $598,944,782 |
| Jul-17 2026 | $0.764 | $0.755 | $0.777 | $0.77 | $14,413,792 | $610,752,774 |
| Jul-16 2026 | $0.769 | $0.768 | $0.791 | $0.79 | $9,084,651 | $614,532,163 |
| Jul-15 2026 | $0.789 | $0.778 | $0.803 | $0.785 | $12,804,472 | $629,660,890 |
| Jul-14 2026 | $0.786 | $0.75 | $0.786 | $0.75 | $11,641,827 | $627,091,135 |
| Jul-13 2026 | $0.747 | $0.739 | $0.785 | $0.772 | $12,195,227 | $595,800,041 |
| Jul-12 2026 | $0.769 | $0.768 | $0.791 | $0.772 | $11,651,582 | $612,996,727 |
| Jul-11 2026 | $0.774 | $0.774 | $0.796 | $0.787 | $7,862,949 | $616,982,401 |
| Jul-10 2026 | $0.789 | $0.777 | $0.812 | $0.781 | $15,077,562 | $628,939,424 |
| Jul-09 2026 | $0.781 | $0.764 | $0.791 | $0.766 | $11,311,454 | $622,562,345 |
| Jul-08 2026 | $0.763 | $0.747 | $0.782 | $0.775 | $16,883,711 | $607,413,976 |
| Jul-07 2026 | $0.775 | $0.774 | $0.799 | $0.795 | $11,655,855 | $616,516,467 |
| Jul-06 2026 | $0.793 | $0.764 | $0.807 | $0.8 | $17,675,271 | $630,751,823 |
| Jul-05 2026 | $0.798 | $0.779 | $0.806 | $0.798 | $13,344,657 | $634,658,373 |