Cap Mercado $2.80T
-0.98%
Volumen 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Filecoin (FIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.928613 | $0.925456 | $0.960988 | $0.927135 | $90,404,085 | $717,824,200 |
| Apr-21 2026 | $0.926346 | $0.909434 | $0.935932 | $0.923051 | $86,046,379 | $716,008,397 |
| Apr-20 2026 | $0.922775 | $0.907694 | $0.934297 | $0.907694 | $99,307,033 | $713,162,830 |
| Apr-19 2026 | $0.906807 | $0.902363 | $0.942555 | $0.942555 | $117,855,364 | $700,737,694 |
| Apr-18 2026 | $0.942683 | $0.942683 | $0.9925 | $0.984748 | $115,433,463 | $728,301,765 |
| Apr-17 2026 | $0.985865 | $0.972126 | $1.0121 | $0.9983 | $171,389,028 | $761,540,145 |
| Apr-16 2026 | $0.9994 | $0.911029 | $1.0182 | $0.916505 | $224,107,868 | $771,972,504 |
| Apr-15 2026 | $0.915262 | $0.884629 | $0.920552 | $0.884629 | $102,467,668 | $706,733,024 |
| Apr-14 2026 | $0.883939 | $0.879927 | $0.919219 | $0.919219 | $108,254,166 | $682,438,093 |
| Apr-13 2026 | $0.919546 | $0.857015 | $0.926442 | $0.858299 | $115,586,650 | $709,595,790 |
| Apr-12 2026 | $0.858545 | $0.85515 | $0.900705 | $0.900705 | $96,536,841 | $662,382,381 |
| Apr-11 2026 | $0.901194 | $0.88832 | $0.92232 | $0.914917 | $88,147,495 | $695,089,565 |
| Apr-10 2026 | $0.914595 | $0.89678 | $0.917716 | $0.904689 | $93,482,007 | $705,337,499 |
| Apr-09 2026 | $0.904234 | $0.875959 | $0.920551 | $0.883328 | $79,031,822 | $695,736,493 |
| Apr-08 2026 | $0.883618 | $0.882797 | $0.918081 | $0.916928 | $103,327,422 | $679,811,823 |