시가총액 $2.24T
1.28%
볼륨 24시간 $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
코인
34.665
거래소
204
실시간
Filecoin (FIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Filecoin (FIL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,141 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.718 | $0.714 | $0.754 | $0.75 | $11,191,694 | $574,155,345 |
| Jul-18 2026 | $0.749 | $0.742 | $0.766 | $0.765 | $6,288,640 | $598,944,782 |
| Jul-17 2026 | $0.764 | $0.755 | $0.777 | $0.77 | $14,413,792 | $610,752,774 |
| Jul-16 2026 | $0.769 | $0.768 | $0.791 | $0.79 | $9,084,651 | $614,532,163 |
| Jul-15 2026 | $0.789 | $0.778 | $0.803 | $0.785 | $12,804,472 | $629,660,890 |
| Jul-14 2026 | $0.786 | $0.75 | $0.786 | $0.75 | $11,641,827 | $627,091,135 |
| Jul-13 2026 | $0.747 | $0.739 | $0.785 | $0.772 | $12,195,227 | $595,800,041 |
| Jul-12 2026 | $0.769 | $0.768 | $0.791 | $0.772 | $11,651,582 | $612,996,727 |
| Jul-11 2026 | $0.774 | $0.774 | $0.796 | $0.787 | $7,862,949 | $616,982,401 |
| Jul-10 2026 | $0.789 | $0.777 | $0.812 | $0.781 | $15,077,562 | $628,939,424 |
| Jul-09 2026 | $0.781 | $0.764 | $0.791 | $0.766 | $11,311,454 | $622,562,345 |
| Jul-08 2026 | $0.763 | $0.747 | $0.782 | $0.775 | $16,883,711 | $607,413,976 |
| Jul-07 2026 | $0.775 | $0.774 | $0.799 | $0.795 | $11,655,855 | $616,516,467 |
| Jul-06 2026 | $0.793 | $0.764 | $0.807 | $0.8 | $17,675,271 | $630,751,823 |
| Jul-05 2026 | $0.798 | $0.779 | $0.806 | $0.798 | $13,344,657 | $634,658,373 |