Cap Mercado $2.76T
1.33%
Volume 24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Moedas
34.505
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.906807 | $0.902363 | $0.942555 | $0.942555 | $117,855,364 | $700,737,694 |
| Apr-18 2026 | $0.942683 | $0.942683 | $0.9925 | $0.984748 | $115,433,463 | $728,301,765 |
| Apr-17 2026 | $0.985865 | $0.972126 | $1.0121 | $0.9983 | $171,389,028 | $761,540,145 |
| Apr-16 2026 | $0.9994 | $0.911029 | $1.0182 | $0.916505 | $224,107,868 | $771,972,504 |
| Apr-15 2026 | $0.915262 | $0.884629 | $0.920552 | $0.884629 | $102,467,668 | $706,733,024 |
| Apr-14 2026 | $0.883939 | $0.879927 | $0.919219 | $0.919219 | $108,254,166 | $682,438,093 |
| Apr-13 2026 | $0.919546 | $0.857015 | $0.926442 | $0.858299 | $115,586,650 | $709,595,790 |
| Apr-12 2026 | $0.858545 | $0.85515 | $0.900705 | $0.900705 | $96,536,841 | $662,382,381 |
| Apr-11 2026 | $0.901194 | $0.88832 | $0.92232 | $0.914917 | $88,147,495 | $695,089,565 |
| Apr-10 2026 | $0.914595 | $0.89678 | $0.917716 | $0.904689 | $93,482,007 | $705,337,499 |
| Apr-09 2026 | $0.904234 | $0.875959 | $0.920551 | $0.883328 | $79,031,822 | $695,736,493 |
| Apr-08 2026 | $0.883618 | $0.882797 | $0.918081 | $0.916928 | $103,327,422 | $679,811,823 |
| Apr-07 2026 | $0.917932 | $0.843763 | $0.925232 | $0.858277 | $123,582,946 | $706,103,292 |
| Apr-06 2026 | $0.857836 | $0.841429 | $0.903004 | $0.846544 | $119,247,641 | $659,774,272 |
| Apr-05 2026 | $0.842277 | $0.81438 | $0.850948 | $0.8383 | $62,370,907 | $647,734,568 |