Рыночная кепка $2.58T
0.7%
Объем 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Монеты
26.776
+38
Биржи
885
Последнее обновление
48 секунд тому назад
Filecoin (FIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $6.574 | $6.435 | $6.715 | $6.482 | $187,867,687 | $3,565,198,234 |
| Apr-21 2024 | $6.476 | $6.365 | $6.762 | $6.646 | $181,448,115 | $3,510,297,759 |
| Apr-20 2024 | $6.652 | $6.079 | $6.689 | $6.148 | $181,206,372 | $3,597,664,052 |
| Apr-19 2024 | $6.153 | $5.561 | $6.271 | $5.995 | $292,889,119 | $3,325,256,513 |
| Apr-18 2024 | $5.999 | $5.718 | $6.048 | $5.848 | $193,427,761 | $3,237,919,200 |
| Apr-17 2024 | $5.843 | $5.628 | $6.095 | $6.070 | $233,231,026 | $3,152,601,538 |
| Apr-16 2024 | $6.077 | $5.720 | $6.114 | $6.000 | $286,272,658 | $3,276,838,943 |
| Apr-15 2024 | $6.011 | $5.732 | $6.515 | $6.142 | $406,509,525 | $3,239,398,135 |
| Apr-14 2024 | $6.163 | $5.508 | $6.227 | $5.724 | $489,819,474 | $3,319,749,831 |
| Apr-13 2024 | $5.730 | $5.061 | $6.707 | $6.602 | $683,421,615 | $3,085,177,434 |
| Apr-12 2024 | $6.619 | $5.882 | $8.219 | $8.053 | $620,826,453 | $3,562,014,332 |
| Apr-11 2024 | $8.052 | $7.977 | $8.593 | $8.475 | $281,341,019 | $4,325,083,435 |
| Apr-10 2024 | $8.494 | $8.248 | $8.705 | $8.642 | $294,545,528 | $4,555,189,627 |
| Apr-09 2024 | $8.654 | $8.613 | $9.331 | $9.315 | $307,669,129 | $4,624,006,358 |
| Apr-08 2024 | $9.316 | $8.678 | $9.334 | $8.822 | $252,381,532 | $4,974,808,951 |