Cap Marché $2.84T
-0.69%
Volume 24h $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
Monnaies
34.629
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decentralized USD (TRX) (USDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9995 | $0.9988 | $0.9998 | $0.9996 | $15,913,731 | $1,476,628,372 |
| May-12 2026 | $0.9995 | $0.9937 | $1.0005 | $0.9937 | $10,682,142 | $1,474,102,494 |
| May-11 2026 | $0.9954 | $0.9921 | $1.0004 | $0.9997 | $10,692,663 | $1,466,050,474 |
| May-10 2026 | $0.9996 | $0.978168 | $0.9999 | $0.9997 | $20,816,323 | $1,485,078,521 |
| May-09 2026 | $0.9996 | $0.989466 | $1.0003 | $0.9993 | $17,751,987 | $1,470,490,344 |
| May-08 2026 | $0.9994 | $0.9937 | $1.0009 | $0.9997 | $3,012,735 | $1,454,297,967 |
| May-07 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9998 | $9,554,717 | $1,452,223,971 |
| May-06 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $23,098,542 | $1,467,688,056 |
| May-05 2026 | $0.9998 | $0.983366 | $1.0004 | $0.9989 | $188,666,047 | $1,475,960,939 |
| May-04 2026 | $0.9992 | $0.9977 | $1.0010 | $0.9985 | $6,366,267 | $1,483,727,450 |
| May-03 2026 | $0.9988 | $0.9962 | $1.0003 | $0.999 | $2,560,196 | $1,492,193,891 |
| May-02 2026 | $0.9988 | $0.9978 | $0.9999 | $0.9995 | $2,591,640 | $1,492,597,042 |
| May-01 2026 | $0.9994 | $0.9979 | $1.0000 | $0.9995 | $5,256,012 | $1,481,812,872 |
| Apr-30 2026 | $0.9992 | $0.9968 | $0.9999 | $0.9996 | $2,349,237 | $1,464,291,097 |
| Apr-29 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $5,458,936 | $1,464,336,451 |