Cap Mercado $2.79T
0.15%
Volumen 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $57,912,306 | $1,387,193,094 |
| Apr-22 2026 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $63,929,892 | $1,366,446,976 |
| Apr-21 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $45,345,721 | $1,330,386,794 |
| Apr-20 2026 | $1.0001 | $0.9991 | $1.0009 | $1.0000 | $22,504,551 | $1,310,709,444 |
| Apr-19 2026 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $7,742,593 | $1,395,938,581 |
| Apr-18 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $26,320,280 | $1,497,776,409 |
| Apr-17 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0001 | $64,357,929 | $1,544,451,055 |
| Apr-16 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $39,081,124 | $1,543,868,253 |
| Apr-15 2026 | $1.0000 | $0.9992 | $1.0011 | $1.0006 | $12,769,094 | $1,540,440,170 |
| Apr-14 2026 | $0.9993 | $0.9971 | $1.0014 | $1.0001 | $2,300,186 | $1,521,400,626 |
| Apr-13 2026 | $1.0001 | $0.9991 | $1.0004 | $0.9991 | $88,226,910 | $1,520,654,651 |
| Apr-12 2026 | $0.9992 | $0.9973 | $1.0011 | $1.0001 | $5,730,722 | $1,528,064,850 |
| Apr-11 2026 | $1.0000 | $0.9982 | $1.0006 | $1.0002 | $3,684,331 | $1,548,546,217 |
| Apr-10 2026 | $1.0000 | $0.9993 | $1.0007 | $0.9999 | $11,221,478 | $1,539,201,001 |
| Apr-09 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $38,708,450 | $1,527,195,263 |