Cap Mercado $2.85T
-0.5%
Volumen 24h $179.09B
2.77%
BTC % 56.53%
0.1%
ETH % 9.62%
-1.04%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9995 | $0.9988 | $0.9998 | $0.9996 | $15,913,731 | $1,476,628,372 |
| May-12 2026 | $0.9995 | $0.9937 | $1.0005 | $0.9937 | $10,682,142 | $1,474,102,494 |
| May-11 2026 | $0.9954 | $0.9921 | $1.0004 | $0.9997 | $10,692,663 | $1,466,050,474 |
| May-10 2026 | $0.9996 | $0.978168 | $0.9999 | $0.9997 | $20,816,323 | $1,485,078,521 |
| May-09 2026 | $0.9996 | $0.989466 | $1.0003 | $0.9993 | $17,751,987 | $1,470,490,344 |
| May-08 2026 | $0.9994 | $0.9937 | $1.0009 | $0.9997 | $3,012,735 | $1,454,297,967 |
| May-07 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9998 | $9,554,717 | $1,452,223,971 |
| May-06 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $23,098,542 | $1,467,688,056 |
| May-05 2026 | $0.9998 | $0.983366 | $1.0004 | $0.9989 | $188,666,047 | $1,475,960,939 |
| May-04 2026 | $0.9992 | $0.9977 | $1.0010 | $0.9985 | $6,366,267 | $1,483,727,450 |
| May-03 2026 | $0.9988 | $0.9962 | $1.0003 | $0.999 | $2,560,196 | $1,492,193,891 |
| May-02 2026 | $0.9988 | $0.9978 | $0.9999 | $0.9995 | $2,591,640 | $1,492,597,042 |
| May-01 2026 | $0.9994 | $0.9979 | $1.0000 | $0.9995 | $5,256,012 | $1,481,812,872 |
| Apr-30 2026 | $0.9992 | $0.9968 | $0.9999 | $0.9996 | $2,349,237 | $1,464,291,097 |
| Apr-29 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $5,458,936 | $1,464,336,451 |