시가총액 $2.18T
2.55%
볼륨 24시간 $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
코인
34.665
거래소
204
실시간
Decentralized USD (TRX) (USDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Decentralized USD (TRX) (USDD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,500 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $13,397,055 | $1,355,210,403 |
| Jun-09 2026 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | $17,296,879 | $1,364,245,510 |
| Jun-08 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $70,296,496 | $1,356,752,229 |
| Jun-07 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $60,851,350 | $1,369,097,710 |
| Jun-06 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $35,304,535 | $1,379,204,824 |
| Jun-05 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $10,764,414 | $1,399,197,753 |
| Jun-04 2026 | $0.9999 | $0.9999 | $1.0006 | $1.0005 | $1,366,614 | $1,409,906,235 |
| Jun-03 2026 | $1.0005 | $0.9999 | $1.0009 | $0.9999 | $1,903,058 | $1,422,232,156 |
| Jun-02 2026 | $1.0009 | $0.9999 | $1.0012 | $0.9999 | $1,722,029 | $1,427,791,847 |
| Jun-01 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $1,469,986 | $1,442,797,649 |
| May-31 2026 | $0.9999 | $0.9999 | $1.0003 | $1.0003 | $619,745 | $1,439,020,837 |
| May-30 2026 | $1.0003 | $0.9998 | $1.0011 | $0.9999 | $1,457,606 | $1,408,756,676 |
| May-29 2026 | $0.9999 | $0.9997 | $1.0019 | $0.9999 | $1,943,532 | $1,405,821,019 |
| May-28 2026 | $1.0016 | $0.9998 | $1.0017 | $1.0010 | $1,513,898 | $1,451,538,344 |
| May-27 2026 | $1.0009 | $0.9999 | $1.0018 | $0.9999 | $2,899,386 | $1,524,710,618 |