시가총액 $2.21T
0.68%
볼륨 24시간 $36.50B
BTC % 58.6851%
0.12%
ETH % 10.1497%
0.07%
코인
34.665
거래소
204
실시간
Decentralized USD (TRX) (USDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Decentralized USD (TRX) (USDD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,537 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $55,555,422 | $1,451,482,137 |
| Jul-16 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $30,717,374 | $1,449,356,711 |
| Jul-15 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $16,414,157 | $1,565,612,576 |
| Jul-14 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9994 | $1,111,510 | $1,555,970,526 |
| Jul-13 2026 | $0.9994 | $0.9989 | $1.0003 | $1.0000 | $1,130,748 | $1,575,507,921 |
| Jul-12 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $112,623 | $1,503,267,291 |
| Jul-11 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $135,863 | $1,503,477,125 |
| Jul-10 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $269,115 | $1,503,350,560 |
| Jul-09 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $539,680 | $1,503,330,309 |
| Jul-08 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $1,777,643 | $1,511,545,023 |
| Jul-07 2026 | $0.9999 | $0.9998 | $1.0018 | $0.9998 | $2,547,020 | $1,477,690,660 |
| Jul-06 2026 | $1.0016 | $0.9997 | $1.0093 | $0.9998 | $1,400,406 | $1,414,439,954 |
| Jul-05 2026 | $0.9998 | $0.9998 | $1.0130 | $1.0089 | $233,324 | $1,402,187,709 |
| Jul-04 2026 | $0.9999 | $0.999 | $1.0084 | $1.0013 | $257,345 | $1,394,222,098 |
| Jul-03 2026 | $0.9994 | $0.9993 | $1.0017 | $1.0017 | $1,428,722 | $1,385,748,707 |