시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.994 | $0.969657 | $0.9962 | $0.972255 | $9,555,791 | $732,622,245 |
| Apr-30 2024 | $0.971704 | $0.966194 | $0.978308 | $0.974424 | $8,579,028 | $704,808,325 |
| Apr-29 2024 | $0.973529 | $0.971813 | $0.981458 | $0.980316 | $8,421,184 | $706,132,142 |
| Apr-28 2024 | $0.979716 | $0.978023 | $0.984049 | $0.981284 | $5,486,013 | $710,619,742 |
| Apr-27 2024 | $0.981107 | $0.976278 | $0.985254 | $0.984079 | $5,776,503 | $711,628,582 |
| Apr-26 2024 | $0.984237 | $0.980214 | $0.987554 | $0.983587 | $6,328,465 | $713,898,677 |
| Apr-25 2024 | $0.983779 | $0.978225 | $0.987352 | $0.978225 | $6,769,539 | $713,566,891 |
| Apr-24 2024 | $0.979086 | $0.977752 | $0.987672 | $0.984633 | $8,864,219 | $710,162,870 |
| Apr-23 2024 | $0.983275 | $0.983237 | $0.989201 | $0.987872 | $6,145,583 | $713,201,134 |
| Apr-22 2024 | $0.987468 | $0.98144 | $0.987514 | $0.98451 | $7,649,741 | $716,242,259 |
| Apr-21 2024 | $0.985052 | $0.976851 | $0.986609 | $0.979468 | $6,723,299 | $714,490,401 |
| Apr-20 2024 | $0.979723 | $0.973812 | $0.982593 | $0.976218 | $5,583,109 | $710,624,661 |
| Apr-19 2024 | $0.978293 | $0.976209 | $0.985238 | $0.979866 | $9,375,043 | $709,587,577 |
| Apr-18 2024 | $0.978589 | $0.970033 | $0.982842 | $0.973779 | $7,601,681 | $709,802,084 |
| Apr-17 2024 | $0.973445 | $0.971396 | $0.984131 | $0.980029 | $7,909,281 | $706,071,019 |