시가총액 $2.32T
-3.05%
볼륨 24시간 $138.82B
19.43%
BTC % 57.9972%
-0.49%
ETH % 9.78242%
-2.1%
코인
34.665
거래소
204
실시간
Decentralized USD (TRX) (USDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Decentralized USD (TRX) (USDD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,492 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.0009 | $0.9999 | $1.0012 | $0.9999 | $1,722,029 | $1,427,791,847 |
| Jun-01 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $1,469,986 | $1,442,797,649 |
| May-31 2026 | $0.9999 | $0.9999 | $1.0003 | $1.0003 | $619,745 | $1,439,020,837 |
| May-30 2026 | $1.0003 | $0.9998 | $1.0011 | $0.9999 | $1,457,606 | $1,408,756,676 |
| May-29 2026 | $0.9999 | $0.9997 | $1.0019 | $0.9999 | $1,943,532 | $1,405,821,019 |
| May-28 2026 | $1.0016 | $0.9998 | $1.0017 | $1.0010 | $1,513,898 | $1,451,538,344 |
| May-27 2026 | $1.0009 | $0.9999 | $1.0018 | $0.9999 | $2,899,386 | $1,524,710,618 |
| May-26 2026 | $0.9999 | $0.9999 | $1.0008 | $1.0006 | $2,643,813 | $1,525,674,821 |
| May-25 2026 | $1.0000 | $0.9999 | $1.0097 | $1.0072 | $3,614,943 | $1,518,656,114 |
| May-24 2026 | $1.0071 | $0.9997 | $1.0073 | $0.9999 | $362,700 | $1,523,633,766 |
| May-23 2026 | $0.9998 | $0.9968 | $0.9999 | $0.9969 | $7,256,582 | $1,507,698,651 |
| May-22 2026 | $0.9982 | $0.9956 | $0.9996 | $0.999 | $1,702,195 | $1,514,517,342 |
| May-21 2026 | $0.9991 | $0.9986 | $0.9996 | $0.9991 | $5,161,930 | $1,498,536,041 |
| May-20 2026 | $0.9993 | $0.996 | $0.9996 | $0.9991 | $2,735,595 | $1,539,165,225 |
| May-19 2026 | $0.999 | $0.9966 | $1.0008 | $0.9987 | $3,202,766 | $1,538,825,830 |