時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.971704 | $0.966194 | $0.978308 | $0.974424 | $8,579,028 | $704,808,325 |
| Apr-29 2024 | $0.973529 | $0.971813 | $0.981458 | $0.980316 | $8,421,184 | $706,132,142 |
| Apr-28 2024 | $0.979716 | $0.978023 | $0.984049 | $0.981284 | $5,486,013 | $710,619,742 |
| Apr-27 2024 | $0.981107 | $0.976278 | $0.985254 | $0.984079 | $5,776,503 | $711,628,582 |
| Apr-26 2024 | $0.984237 | $0.980214 | $0.987554 | $0.983587 | $6,328,465 | $713,898,677 |
| Apr-25 2024 | $0.983779 | $0.978225 | $0.987352 | $0.978225 | $6,769,539 | $713,566,891 |
| Apr-24 2024 | $0.979086 | $0.977752 | $0.987672 | $0.984633 | $8,864,219 | $710,162,870 |
| Apr-23 2024 | $0.983275 | $0.983237 | $0.989201 | $0.987872 | $6,145,583 | $713,201,134 |
| Apr-22 2024 | $0.987468 | $0.98144 | $0.987514 | $0.98451 | $7,649,741 | $716,242,259 |
| Apr-21 2024 | $0.985052 | $0.976851 | $0.986609 | $0.979468 | $6,723,299 | $714,490,401 |
| Apr-20 2024 | $0.979723 | $0.973812 | $0.982593 | $0.976218 | $5,583,109 | $710,624,661 |
| Apr-19 2024 | $0.978293 | $0.976209 | $0.985238 | $0.979866 | $9,375,043 | $709,587,577 |
| Apr-18 2024 | $0.978589 | $0.970033 | $0.982842 | $0.973779 | $7,601,681 | $709,802,084 |
| Apr-17 2024 | $0.973445 | $0.971396 | $0.984131 | $0.980029 | $7,909,281 | $706,071,019 |
| Apr-16 2024 | $0.980532 | $0.977267 | $0.988946 | $0.98577 | $7,660,088 | $711,211,502 |