Market Cap $2.55T
0.56%
Volume 24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
Coins
34.325
+4
Exchanges
885
Last update
2 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.9999 | $0.9979 | $1.0011 | $0.9988 | $2,844,942 | $1,063,879,013 |
| Mar-08 2026 | $0.9991 | $0.9982 | $1.0008 | $0.9999 | $1,864,122 | $1,059,832,356 |
| Mar-07 2026 | $0.9998 | $0.9989 | $1.0000 | $0.9998 | $2,538,106 | $1,027,418,794 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $3,418,491 | $1,032,740,706 |
| Mar-05 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $10,429,312 | $1,008,036,077 |
| Mar-04 2026 | $0.9999 | $0.9989 | $1.0011 | $1.0000 | $3,799,235 | $972,652,973 |
| Mar-03 2026 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $3,620,374 | $978,819,265 |
| Mar-02 2026 | $0.9999 | $0.9992 | $1.0005 | $1.0001 | $24,970,144 | $1,037,017,886 |
| Mar-01 2026 | $0.9998 | $0.9987 | $1.0006 | $1.0001 | $2,080,088 | $1,081,998,759 |
| Feb-28 2026 | $1.0000 | $0.9985 | $1.0008 | $1.0002 | $3,822,395 | $1,086,273,468 |
| Feb-27 2026 | $0.9998 | $0.9958 | $1.0011 | $1.0000 | $3,151,542 | $1,125,750,016 |
| Feb-26 2026 | $1.0000 | $0.9994 | $1.0005 | $1.0000 | $3,912,423 | $1,127,328,305 |
| Feb-25 2026 | $1.0001 | $0.9997 | $1.0005 | $1.0001 | $3,239,242 | $1,141,443,062 |
| Feb-24 2026 | $1.0000 | $0.9983 | $1.0004 | $0.999 | $24,272,576 | $1,130,319,752 |
| Feb-23 2026 | $0.9986 | $0.9985 | $1.0008 | $0.9994 | $4,278,224 | $1,119,573,543 |