Market Cap $2.75T
0.52%
Volume 24h $296.97B
9.55%
BTC % 54.6%
-0.47%
ETH % 10.25%
-1.26%
Coins
34.492
+2
Exchanges
885
Last update
55 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $39,081,124 | $1,543,868,253 |
| Apr-15 2026 | $1.0000 | $0.9992 | $1.0011 | $1.0006 | $12,769,094 | $1,540,440,170 |
| Apr-14 2026 | $0.9993 | $0.9971 | $1.0014 | $1.0001 | $2,300,186 | $1,521,400,626 |
| Apr-13 2026 | $1.0001 | $0.9991 | $1.0004 | $0.9991 | $88,226,910 | $1,520,654,651 |
| Apr-12 2026 | $0.9992 | $0.9973 | $1.0011 | $1.0001 | $5,730,722 | $1,528,064,850 |
| Apr-11 2026 | $1.0000 | $0.9982 | $1.0006 | $1.0002 | $3,684,331 | $1,548,546,217 |
| Apr-10 2026 | $1.0000 | $0.9993 | $1.0007 | $0.9999 | $11,221,478 | $1,539,201,001 |
| Apr-09 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9998 | $38,708,450 | $1,527,195,263 |
| Apr-08 2026 | $0.9998 | $0.9979 | $1.0013 | $0.9991 | $22,193,441 | $1,515,516,106 |
| Apr-07 2026 | $0.9988 | $0.9984 | $1.0015 | $1.0002 | $5,580,027 | $1,531,663,955 |
| Apr-06 2026 | $1.0001 | $0.9967 | $1.0017 | $0.9998 | $10,613,896 | $1,533,113,912 |
| Apr-05 2026 | $0.9999 | $0.9969 | $1.0007 | $0.9997 | $2,588,370 | $1,540,330,640 |
| Apr-04 2026 | $0.9997 | $0.9986 | $1.0001 | $1.0001 | $5,285,928 | $1,558,718,167 |
| Apr-03 2026 | $0.9998 | $0.9983 | $1.0007 | $0.9995 | $7,123,789 | $1,550,248,150 |
| Apr-02 2026 | $0.9998 | $0.998 | $1.0004 | $0.9991 | $4,585,603 | $1,540,763,437 |