Market Cap $3.56T
0.46%
Volume 24h $194.02B
-3.65%
BTC % 60.5%
-0.43%
ETH % 8.79%
1.36%
Coins
32.359
+14
Exchanges
885
Last update
3 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.9999 | $0.9994 | $1.0008 | $1.0000 | $7,180,939 | $424,374,738 |
| Jul-07 2025 | $1.0001 | $0.9992 | $1.0007 | $0.9998 | $6,546,752 | $428,964,081 |
| Jul-06 2025 | $0.9997 | $0.9992 | $1.0010 | $1.0000 | $6,203,538 | $416,544,938 |
| Jul-05 2025 | $1.0000 | $0.9993 | $1.0007 | $1.0000 | $4,475,187 | $415,019,166 |
| Jul-04 2025 | $1.0002 | $0.9973 | $1.0011 | $1.0001 | $6,969,339 | $396,822,256 |
| Jul-03 2025 | $1.0001 | $0.9993 | $1.0014 | $1.0004 | $12,086,245 | $427,348,872 |
| Jul-02 2025 | $1.0005 | $0.9995 | $1.0015 | $1.0003 | $21,767,128 | $436,491,343 |
| Jul-01 2025 | $1.0007 | $0.9975 | $1.0015 | $1.0002 | $18,274,777 | $430,768,096 |
| Jun-30 2025 | $1.0001 | $0.9993 | $1.0019 | $1.0001 | $17,526,703 | $426,937,186 |
| Jun-29 2025 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $14,489,715 | $432,761,351 |
| Jun-28 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0004 | $12,301,596 | $440,704,377 |
| Jun-27 2025 | $1.0003 | $0.9983 | $1.0009 | $1.0000 | $25,321,194 | $438,934,875 |
| Jun-26 2025 | $1.0002 | $0.9994 | $1.0010 | $1.0004 | $25,217,028 | $423,704,218 |
| Jun-25 2025 | $1.0000 | $0.9996 | $1.0012 | $1.0003 | $18,119,251 | $408,410,559 |
| Jun-24 2025 | $1.0003 | $0.9999 | $1.0011 | $1.0005 | $16,501,028 | $400,045,629 |