Market Cap $3.56T 0.46%
Volume 24h $194.02B -3.65%
BTC % 60.5% -0.43%
ETH % 8.79% 1.36%
Coins 32.359 +14
Exchanges 885
Last update 3 Minutes ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.9999 $0.9994 $1.0008 $1.0000 $7,180,939 $424,374,738
Jul-07 2025 $1.0001 $0.9992 $1.0007 $0.9998 $6,546,752 $428,964,081
Jul-06 2025 $0.9997 $0.9992 $1.0010 $1.0000 $6,203,538 $416,544,938
Jul-05 2025 $1.0000 $0.9993 $1.0007 $1.0000 $4,475,187 $415,019,166
Jul-04 2025 $1.0002 $0.9973 $1.0011 $1.0001 $6,969,339 $396,822,256
Jul-03 2025 $1.0001 $0.9993 $1.0014 $1.0004 $12,086,245 $427,348,872
Jul-02 2025 $1.0005 $0.9995 $1.0015 $1.0003 $21,767,128 $436,491,343
Jul-01 2025 $1.0007 $0.9975 $1.0015 $1.0002 $18,274,777 $430,768,096
Jun-30 2025 $1.0001 $0.9993 $1.0019 $1.0001 $17,526,703 $426,937,186
Jun-29 2025 $1.0000 $0.999 $1.0006 $1.0001 $14,489,715 $432,761,351
Jun-28 2025 $1.0001 $0.9995 $1.0005 $1.0004 $12,301,596 $440,704,377
Jun-27 2025 $1.0003 $0.9983 $1.0009 $1.0000 $25,321,194 $438,934,875
Jun-26 2025 $1.0002 $0.9994 $1.0010 $1.0004 $25,217,028 $423,704,218
Jun-25 2025 $1.0000 $0.9996 $1.0012 $1.0003 $18,119,251 $408,410,559
Jun-24 2025 $1.0003 $0.9999 $1.0011 $1.0005 $16,501,028 $400,045,629

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1163 days, from day 05-03-2022.