Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
59 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.978293 | $0.976209 | $0.985238 | $0.979866 | $9,375,043 | $709,587,577 |
| Apr-18 2024 | $0.978589 | $0.970033 | $0.982842 | $0.973779 | $7,601,681 | $709,802,084 |
| Apr-17 2024 | $0.973445 | $0.971396 | $0.984131 | $0.980029 | $7,909,281 | $706,071,019 |
| Apr-16 2024 | $0.980532 | $0.977267 | $0.988946 | $0.98577 | $7,660,088 | $711,211,502 |
| Apr-15 2024 | $0.984192 | $0.984192 | $0.996 | $0.994 | $9,444,049 | $713,866,170 |
| Apr-14 2024 | $0.9952 | $0.9927 | $0.9966 | $0.9958 | $9,332,188 | $721,914,804 |
| Apr-13 2024 | $0.9955 | $0.9917 | $0.9972 | $0.9935 | $9,640,627 | $722,069,736 |
| Apr-12 2024 | $0.9932 | $0.988982 | $0.9974 | $0.9958 | $9,366,442 | $720,427,430 |
| Apr-11 2024 | $0.9965 | $0.9924 | $0.9979 | $0.9934 | $6,586,218 | $722,835,778 |
| Apr-10 2024 | $0.9938 | $0.9928 | $1.0017 | $0.9963 | $7,180,449 | $724,624,070 |
| Apr-09 2024 | $0.9966 | $0.995 | $0.9995 | $0.9974 | $8,088,998 | $726,914,169 |
| Apr-08 2024 | $0.9971 | $0.9948 | $0.9988 | $0.9972 | $8,943,439 | $727,341,024 |
| Apr-07 2024 | $0.997 | $0.9948 | $0.9997 | $0.9974 | $8,713,016 | $727,701,039 |
| Apr-06 2024 | $0.9974 | $0.9956 | $0.9992 | $0.9967 | $4,886,919 | $727,750,336 |
| Apr-05 2024 | $0.9967 | $0.9952 | $0.9992 | $0.9975 | $7,146,796 | $727,061,384 |