Market Cap $2.83T
-1.11%
Volume 24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9998 | $9,554,717 | $1,452,223,971 |
| May-06 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $23,098,542 | $1,467,688,056 |
| May-05 2026 | $0.9998 | $0.983366 | $1.0004 | $0.9989 | $188,666,047 | $1,475,960,939 |
| May-04 2026 | $0.9992 | $0.9977 | $1.0010 | $0.9985 | $6,366,267 | $1,483,727,450 |
| May-03 2026 | $0.9988 | $0.9962 | $1.0003 | $0.999 | $2,560,196 | $1,492,193,891 |
| May-02 2026 | $0.9988 | $0.9978 | $0.9999 | $0.9995 | $2,591,640 | $1,492,597,042 |
| May-01 2026 | $0.9994 | $0.9979 | $1.0000 | $0.9995 | $5,256,012 | $1,481,812,872 |
| Apr-30 2026 | $0.9992 | $0.9968 | $0.9999 | $0.9996 | $2,349,237 | $1,464,291,097 |
| Apr-29 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $5,458,936 | $1,464,336,451 |
| Apr-28 2026 | $0.9996 | $0.9978 | $1.0005 | $0.9997 | $6,089,768 | $1,463,897,206 |
| Apr-27 2026 | $1.0001 | $0.999 | $1.0007 | $1.0004 | $5,889,395 | $1,463,213,923 |
| Apr-26 2026 | $1.0005 | $0.9999 | $1.0008 | $1.0002 | $7,272,344 | $1,448,658,954 |
| Apr-25 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $6,028,858 | $1,427,219,656 |
| Apr-24 2026 | $1.0002 | $0.9997 | $1.0009 | $1.0004 | $10,658,811 | $1,399,985,457 |
| Apr-23 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $57,912,306 | $1,387,193,094 |