Market Cap $2.75T 0.52%
Volume 24h $296.97B 9.55%
BTC % 54.6% -0.47%
ETH % 10.25% -1.26%
Coins 34.492 +2
Exchanges 885
Last update 55 Seconds ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-16 2026 $1.0001 $0.9998 $1.0002 $1.0001 $39,081,124 $1,543,868,253
Apr-15 2026 $1.0000 $0.9992 $1.0011 $1.0006 $12,769,094 $1,540,440,170
Apr-14 2026 $0.9993 $0.9971 $1.0014 $1.0001 $2,300,186 $1,521,400,626
Apr-13 2026 $1.0001 $0.9991 $1.0004 $0.9991 $88,226,910 $1,520,654,651
Apr-12 2026 $0.9992 $0.9973 $1.0011 $1.0001 $5,730,722 $1,528,064,850
Apr-11 2026 $1.0000 $0.9982 $1.0006 $1.0002 $3,684,331 $1,548,546,217
Apr-10 2026 $1.0000 $0.9993 $1.0007 $0.9999 $11,221,478 $1,539,201,001
Apr-09 2026 $0.9998 $0.9995 $1.0002 $0.9998 $38,708,450 $1,527,195,263
Apr-08 2026 $0.9998 $0.9979 $1.0013 $0.9991 $22,193,441 $1,515,516,106
Apr-07 2026 $0.9988 $0.9984 $1.0015 $1.0002 $5,580,027 $1,531,663,955
Apr-06 2026 $1.0001 $0.9967 $1.0017 $0.9998 $10,613,896 $1,533,113,912
Apr-05 2026 $0.9999 $0.9969 $1.0007 $0.9997 $2,588,370 $1,540,330,640
Apr-04 2026 $0.9997 $0.9986 $1.0001 $1.0001 $5,285,928 $1,558,718,167
Apr-03 2026 $0.9998 $0.9983 $1.0007 $0.9995 $7,123,789 $1,550,248,150
Apr-02 2026 $0.9998 $0.998 $1.0004 $0.9991 $4,585,603 $1,540,763,437

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1445 days, from day 05-03-2022.