Cap Marché $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.9979 | $0.9965 | $0.9989 | $0.998 | $16,232,692 | - |
Apr-30 2024 | $0.998 | $0.9955 | $0.998 | $0.9975 | $9,228,729 | - |
Apr-29 2024 | $0.9974 | $0.9966 | $0.9974 | $0.9968 | $1,858,166 | - |
Apr-28 2024 | $0.9968 | $0.9968 | $0.9973 | $0.9971 | $904,130 | - |
Apr-27 2024 | $0.9971 | $0.9959 | $0.9972 | $0.9968 | $2,841,610 | - |
Apr-26 2024 | $0.9968 | $0.9959 | $0.9974 | $0.9965 | $5,082,220 | - |
Apr-25 2024 | $0.996 | $0.9957 | $0.9965 | $0.9959 | $2,494,693 | - |
Apr-24 2024 | $0.9959 | $0.9946 | $0.9982 | $0.9977 | $10,795,483 | - |
Apr-23 2024 | $0.9976 | $0.9972 | $0.9985 | $0.9975 | $2,729,429 | - |
Apr-22 2024 | $0.9975 | $0.9974 | $0.9983 | $0.9979 | $2,044,619 | - |
Apr-21 2024 | $0.9978 | $0.995 | $0.9978 | $0.9956 | $6,784,166 | - |
Apr-20 2024 | $0.9955 | $0.9948 | $0.9958 | $0.9958 | $3,948,998 | - |
Apr-19 2024 | $0.9928 | $0.9928 | $0.9962 | $0.9946 | $15,832,388 | - |
Apr-18 2024 | $0.9945 | $0.9918 | $0.9947 | $0.9931 | $13,778,454 | - |
Apr-17 2024 | $0.993 | $0.9914 | $0.993 | $0.9914 | $7,099,494 | - |